Historyczny peseta andorska / frank CFA
Historia stawek dziennych ADP /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 3.9658 frank CFA
minimum na
1 peseta andorska = 3.9360 frank CFA
| Date | ADP/XOF |
|---|---|
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9521 | |
| 3.9516 | |
| 3.9463 | |
| 3.9399 | |
| 3.9468 | |
| 3.9461 | |
| 3.9380 | |
| 3.9518 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 | |
| 3.9424 |