Ιστορία των ημερήσιων τιμών ADP /XOF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 3.9658 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 πεσέτα Ανδόρας = 3.9360 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / ADP
| Date | ADP/XOF |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9521 |
| | 3.9516 |
| | 3.9463 |
| | 3.9399 |
| | 3.9468 |
| | 3.9461 |
| | 3.9380 |
| | 3.9518 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |