Historique des taux quotidiens ADP /XOF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 3.9658 franc CFA (BCEAO)
le minimum le
1 peseta andorrane = 3.9360 franc CFA (BCEAO)
Historique des prix XOF / ADP
| Date | ADP/XOF |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9521 |
| | 3.9516 |
| | 3.9463 |
| | 3.9399 |
| | 3.9468 |
| | 3.9461 |
| | 3.9380 |
| | 3.9518 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |
| | 3.9424 |