Historyczny afgani / kiat birmański

Historia stawek dziennych AFA /MMK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 0.039016 kiat birmański

minimum na

1 afgani = 0.014293 kiat birmański

Cena Historia MMK / AFA

Date AFA/MMK
0.024842
0.024765
0.024883
0.024836
0.024783
0.024974
0.024899
0.025016
0.025078
0.025015
0.025182
0.025059
0.025044
0.025166
0.025218
0.024879
0.024771
0.024933
0.024888
0.025034
0.025055
0.025148
0.025183
0.025218
0.025186
0.025351
0.024990
0.024938
0.025107
0.025069
0.025044
0.025028
0.024902
0.024827
0.024745
0.024862
0.024816
0.024812
0.024963
0.024938
0.024863
0.025043
0.025058
0.025151
0.025101
0.025152
0.025139
0.024861
0.025006
0.024962
0.024951
0.024928
0.025125
0.024961
0.025088
0.025249
0.025099
0.024933
0.024901
0.024940
0.025016
0.024666
0.024492
0.024708
0.024861
0.025085
0.024665
0.024254
0.024284
0.024235
0.024396
0.024307
0.024001
0.023980
0.023962
0.023766
0.023834
0.023745
0.023996
0.023759
0.023920
0.023860
0.023854
0.023992
0.024033
0.024006
0.023853
0.024080
0.024158
0.024321
0.024296
0.024272
0.024387
0.024460
0.024652
0.024659
0.024700
0.024552
0.024564
0.024670
0.024606
0.024393
0.024428
0.024131
0.024290
0.025528
0.025374
0.028332
0.023922
0.023936
0.024009
0.024337
0.024254
0.024261
0.024137
0.024176
0.024085
0.024111
0.023991
0.024265
0.024027
0.024242
0.024377
0.024442
0.024321
0.024286
0.024242
0.024231
0.024243
0.024259
0.024320
0.024419
0.024430
0.024645
0.024577
0.024454
0.024317
0.024319
0.024414
0.024375
0.024156
0.024122
0.023994
0.024164
0.024008
0.024025
0.023873
0.023958
0.024185
0.024203
0.024229
0.024300
0.024310
0.024356
0.024505
0.024519
0.024503
0.024779
0.024572
0.024407
0.024381
0.024424
0.024376
0.023937
0.023891
0.024013
0.023901
0.023976
0.023994
0.024403
0.024596
0.023883
0.023836
0.023771
0.023683
0.023610
0.023203
0.023310
0.023617
0.023385
0.023440
0.023619
0.023781
0.023970
0.024150
0.023756
0.023411
0.023522
0.023770
0.023861
0.023702
0.024069
0.024504
0.023736
0.024112
0.023727
0.023787
0.023766
0.023731
0.023802
0.023567
0.023642
0.020737
0.020866
0.020482
0.020986
0.020997
0.021144
0.021020
0.020841
0.020720
0.020807
0.020923
0.020811
0.020697
0.021254
0.021542
0.021212
0.020252
0.020506
0.019861
0.019428
0.019298
0.019425
0.019139
0.017805
0.017261
0.016921
0.016886
0.016896
0.017180
0.017346
0.015847
0.018466
0.018696
0.018842
0.018842
0.019949
0.019982
0.020511
0.021415
0.021793
0.020652
0.021327
0.021213
0.020907
0.019039
0.018730
0.019177
0.019139
0.020282
0.020588
0.020597
0.020738
0.020441
0.020660
0.020867
0.021166
0.021016
0.021151
0.021076
0.021085
0.020189
0.020135
0.020167
0.020157
0.018258
0.018265
0.018324
0.018260
0.018299
0.018212
0.018267
0.018353
0.018326
0.018284
0.017202
0.017297
0.017231
0.017375
0.017171
0.017506
0.017397
0.017885
0.017280
0.017045
0.016942
0.016891
0.016696
0.016749
0.016746
0.016776
0.016707
0.016991
0.016991
0.017146
0.017322
0.017358
0.017302
0.017586
0.017693
0.017746
0.017844
0.017715
0.017855
0.017741
0.017826
0.017879
0.018175
0.018261
0.018262
0.018275
0.018344
0.018547
0.018385
0.018319
0.018590
0.018796
0.018545
0.018782
0.018109
0.018530
0.018620
0.017870
0.019013
0.018986
0.018856
0.018852
0.019056
0.019149
0.019095
0.019253
0.019033
0.019148
0.019170
0.019211
0.019170
0.019284
0.019292
0.019445
0.019432
0.019296
0.019641
0.019571
0.019578
0.019617
0.019660
0.019504
0.019434
0.019559
0.019435
0.019365
0.019428
0.019302
0.019541
0.019172
0.019010
0.018886
0.018837
0.018767
0.018901
0.018998
0.019275
0.019401
0.019252
0.019403
0.019671
0.019772
0.019814
0.019694
0.019551
0.019701
0.019946
0.020172
0.020416
0.020282
0.020373
0.020537
0.020680
0.020726
0.020327
0.020438
0.020443
0.020263
0.020491
0.020641
0.020789
0.021004
0.020522
0.020721
0.020961
0.021231
0.021074
0.021350
0.021196
0.020978
0.021109
0.020486
0.020668
0.021328
0.020684
0.021004
0.020975
0.021222
0.021251
0.020452
0.020358
0.020241
0.020089
0.019674
0.019204
0.019231
0.019237
0.019194
0.018992
0.019030
0.018918
0.019084
0.018912
0.019080
0.019270
0.019020
0.018914
0.019165
0.019271
0.019421
0.019396
0.019428
0.019463
0.019182
0.019410
0.019215
0.019258
0.019471
0.019718
0.019384
0.019643
0.019571
0.019513
0.019684
0.019772
0.019842
0.019862
0.019719
0.019803
0.020049
0.019826
0.019936
0.019903
0.019660
0.019862
0.019687
0.019920
0.019773
0.019977
0.019920
0.019974
0.020039
0.020083
0.019828
0.020094
0.020099
0.019973
0.019880
0.019830
0.019946
0.020131
0.019978
0.019997
0.020094
0.020020
0.020108
0.020098
0.020267
0.020512
0.020624
0.020527
0.020313
0.020455
0.020305
0.020417
0.020446
0.020205
0.020499
0.020060
0.020344
0.020214
0.020439
0.020654
0.020018
0.019881
0.019778
0.019446
0.018337
0.018353
0.018481
0.018319
0.018224
0.018006
0.018416
0.018144
0.018088
0.017775
0.017199
0.017580
0.017452
0.017343
0.017132
0.017252
0.017134
0.034528
0.034150
0.034302
0.034137
0.034482
0.034836
0.034243
0.034123
0.033981
0.033967
0.034500
0.034134
0.034435
0.034748
0.035095
0.035167
0.035658
0.035727
0.035789
0.035850
0.035573
0.035858
0.037163
0.037589
0.037792
0.037927
0.037768
0.038014
0.038506
0.038109
0.038836
0.037667
0.038940
0.037986
0.038770