ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.039016 จ๊าตพม่า
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.014293 จ๊าตพม่า
Date | AFA/MMK |
---|---|
0.024111 | |
0.023991 | |
0.024265 | |
0.024027 | |
0.024242 | |
0.024377 | |
0.024442 | |
0.024321 | |
0.024286 | |
0.024242 | |
0.024231 | |
0.024243 | |
0.024259 | |
0.024320 | |
0.024419 | |
0.024430 | |
0.024645 | |
0.024577 | |
0.024454 | |
0.024317 | |
0.024319 | |
0.024414 | |
0.024375 | |
0.024156 | |
0.024122 | |
0.023994 | |
0.024164 | |
0.024008 | |
0.024025 | |
0.023873 | |
0.023958 | |
0.024185 | |
0.024203 | |
0.024229 | |
0.024300 | |
0.024310 | |
0.024356 | |
0.024505 | |
0.024519 | |
0.024503 | |
0.024779 | |
0.024572 | |
0.024407 | |
0.024381 | |
0.024424 | |
0.024376 | |
0.023937 | |
0.023891 | |
0.024013 | |
0.023901 | |
0.023976 | |
0.023994 | |
0.024403 | |
0.024596 | |
0.023883 | |
0.023836 | |
0.023771 | |
0.023683 | |
0.023610 | |
0.023203 | |
0.023310 | |
0.023617 | |
0.023385 | |
0.023440 | |
0.023619 | |
0.023781 | |
0.023970 | |
0.024150 | |
0.023756 | |
0.023411 | |
0.023522 | |
0.023770 | |
0.023861 | |
0.023702 | |
0.024069 | |
0.024504 | |
0.023736 | |
0.024112 | |
0.023727 | |
0.023787 | |
0.023766 | |
0.023731 | |
0.023802 | |
0.023567 | |
0.023642 | |
0.020737 | |
0.020866 | |
0.020482 | |
0.020986 | |
0.020997 | |
0.021144 | |
0.021020 | |
0.020841 | |
0.020720 | |
0.020807 | |
0.020923 | |
0.020811 | |
0.020697 | |
0.021254 | |
0.021542 | |
0.021212 | |
0.020252 | |
0.020506 | |
0.019861 | |
0.019428 | |
0.019298 | |
0.019425 | |
0.019139 | |
0.017805 | |
0.017261 | |
0.016921 | |
0.016886 | |
0.016896 | |
0.017180 | |
0.017346 | |
0.015847 | |
0.018466 | |
0.018696 | |
0.018842 | |
0.018842 | |
0.019949 | |
0.019982 | |
0.020511 | |
0.021415 | |
0.021793 | |
0.020652 | |
0.021327 | |
0.021213 | |
0.020907 | |
0.019039 | |
0.018730 | |
0.019177 | |
0.019139 | |
0.020282 | |
0.020588 | |
0.020597 | |
0.020738 | |
0.020441 | |
0.020660 | |
0.020867 | |
0.021166 | |
0.021016 | |
0.021151 | |
0.021076 | |
0.021085 | |
0.020189 | |
0.020135 | |
0.020167 | |
0.020157 | |
0.018258 | |
0.018265 | |
0.018324 | |
0.018260 | |
0.018299 | |
0.018212 | |
0.018267 | |
0.018353 | |
0.018326 | |
0.018284 | |
0.017202 | |
0.017297 | |
0.017231 | |
0.017375 | |
0.017171 | |
0.017506 | |
0.017397 | |
0.017885 | |
0.017280 | |
0.017045 | |
0.016942 | |
0.016891 | |
0.016696 | |
0.016749 | |
0.016746 | |
0.016776 | |
0.016707 | |
0.016991 | |
0.016991 | |
0.017146 | |
0.017322 | |
0.017358 | |
0.017302 | |
0.017586 | |
0.017693 | |
0.017746 | |
0.017844 | |
0.017715 | |
0.017855 | |
0.017741 | |
0.017826 | |
0.017879 | |
0.018175 | |
0.018261 | |
0.018262 | |
0.018275 | |
0.018344 | |
0.018547 | |
0.018385 | |
0.018319 | |
0.018590 | |
0.018796 | |
0.018545 | |
0.018782 | |
0.018109 | |
0.018530 | |
0.018620 | |
0.017870 | |
0.019013 | |
0.018986 | |
0.018856 | |
0.018852 | |
0.019056 | |
0.019149 | |
0.019095 | |
0.019253 | |
0.019033 | |
0.019148 | |
0.019170 | |
0.019211 | |
0.019170 | |
0.019284 | |
0.019292 | |
0.019445 | |
0.019432 | |
0.019296 | |
0.019641 | |
0.019571 | |
0.019578 | |
0.019617 | |
0.019660 | |
0.019504 | |
0.019434 | |
0.019559 | |
0.019435 | |
0.019365 | |
0.019428 | |
0.019302 | |
0.019541 | |
0.019172 | |
0.019010 | |
0.018886 | |
0.018837 | |
0.018767 | |
0.018901 | |
0.018998 | |
0.019275 | |
0.019401 | |
0.019252 | |
0.019403 | |
0.019671 | |
0.019772 | |
0.019814 | |
0.019694 | |
0.019551 | |
0.019701 | |
0.019946 | |
0.020172 | |
0.020416 | |
0.020282 | |
0.020373 | |
0.020537 | |
0.020680 | |
0.020726 | |
0.020327 | |
0.020438 | |
0.020443 | |
0.020263 | |
0.020491 | |
0.020641 | |
0.020789 | |
0.021004 | |
0.020522 | |
0.020721 | |
0.020961 | |
0.021231 | |
0.021074 | |
0.021350 | |
0.021196 | |
0.020978 | |
0.021109 | |
0.020486 | |
0.020668 | |
0.021328 | |
0.020684 | |
0.021004 | |
0.020975 | |
0.021222 | |
0.021251 | |
0.020452 | |
0.020358 | |
0.020241 | |
0.020089 | |
0.019674 | |
0.019204 | |
0.019231 | |
0.019237 | |
0.019194 | |
0.018992 | |
0.019030 | |
0.018918 | |
0.019084 | |
0.018912 | |
0.019080 | |
0.019270 | |
0.019020 | |
0.018914 | |
0.019165 | |
0.019271 | |
0.019421 | |
0.019396 | |
0.019428 | |
0.019463 | |
0.019182 | |
0.019410 | |
0.019215 | |
0.019258 | |
0.019471 | |
0.019718 | |
0.019384 | |
0.019643 | |
0.019571 | |
0.019513 | |
0.019684 | |
0.019772 | |
0.019842 | |
0.019862 | |
0.019719 | |
0.019803 | |
0.020049 | |
0.019826 | |
0.019936 | |
0.019903 | |
0.019660 | |
0.019862 | |
0.019687 | |
0.019920 | |
0.019773 | |
0.019977 | |
0.019920 | |
0.019974 | |
0.020039 | |
0.020083 | |
0.019828 | |
0.020094 | |
0.020099 | |
0.019973 | |
0.019880 | |
0.019830 | |
0.019946 | |
0.020131 | |
0.019978 | |
0.019997 | |
0.020094 | |
0.020020 | |
0.020108 | |
0.020098 | |
0.020267 | |
0.020512 | |
0.020624 | |
0.020527 | |
0.020313 | |
0.020455 | |
0.020305 | |
0.020417 | |
0.020446 | |
0.020205 | |
0.020499 | |
0.020060 | |
0.020344 | |
0.020214 | |
0.020439 | |
0.020654 | |
0.020018 | |
0.019881 | |
0.019778 | |
0.019446 | |
0.018337 | |
0.018353 | |
0.018481 | |
0.018319 | |
0.018224 | |
0.018006 | |
0.018416 | |
0.018144 | |
0.018088 | |
0.017775 | |
0.017199 | |
0.017580 | |
0.017452 | |
0.017343 | |
0.017132 | |
0.017252 | |
0.017134 | |
0.034528 | |
0.034150 | |
0.034302 | |
0.034137 | |
0.034482 | |
0.034836 | |
0.034243 | |
0.034123 | |
0.033981 | |
0.033967 | |
0.034500 | |
0.034134 | |
0.034435 | |
0.034748 | |
0.035095 | |
0.035167 | |
0.035658 | |
0.035727 | |
0.035789 | |
0.035850 | |
0.035573 | |
0.035858 | |
0.037163 | |
0.037589 | |
0.037792 | |
0.037927 | |
0.037768 | |
0.038014 | |
0.038506 | |
0.038109 | |
0.038836 | |
0.037667 | |
0.038940 | |
0.037986 | |
0.038770 |