Historyczny afgani / kiat birmański

Historia stawek dziennych AFN /MMK ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 45.9640 kiat birmański

minimum na

1 afgani = 0.1264 kiat birmański

Cena Historia MMK / AFN

Date AFN/MMK
31.3404
31.5760
32.8096
32.8096
33.1985
33.3303
33.3303
33.5969
33.5970
33.5970
33.1986
33.0679
33.8679
32.9382
32.8096
32.2222
33.3303
33.5970
33.3303
33.3304
33.3303
33.4646
33.0693
32.0595
31.8167
31.8167
32.0596
31.8167
31.9117
32.0565
31.8136
31.9931
31.7634
31.7393
31.7744
32.1768
31.6214
30.2813
31.9571
31.5412
31.7839
30.7764
30.7429
30.7397
30.5068
30.5639
30.6801
30.4727
30.3031
30.4796
30.0981
30.3568
30.0576
30.3056
30.1541
29.7969
29.7251
29.9093
29.9855
30.2261
29.9952
29.8883
29.1389
29.3427
29.5196
29.3427
28.9143
29.2881
29.5667
29.7435
29.4975
28.7948
28.6990
28.8238
28.6106
28.3384
28.0312
27.7713
28.5839
29.7589
29.9243
29.8830
29.9144
29.9792
30.4218
30.8527
30.8530
30.9668
30.8675
31.3171
31.5479
32.0031
31.0066
30.6277
30.8034
30.5897
30.1852
29.8538
29.7667
29.5628
29.5545
29.7320
29.9715
29.5688
29.6672
31.4033
30.9838
35.0490
29.7955
29.7095
29.8562
29.5699
29.2378
29.2221
29.1348
29.3011
29.1233
29.1708
29.1267
29.3472
29.0519
29.0582
29.4166
28.9719
28.9755
28.8674
28.4643
28.7842
28.1025
28.8812
29.0660
29.5484
29.8686
29.7304
30.0155
30.1830
30.3325
29.8571
29.9514
30.1442
28.9036
28.2689
28.6214
27.8133
28.1027
27.7125
26.8003
26.5810
26.5790
26.9869
28.6162
25.2784
24.6162
24.7675
24.6477
24.1235
24.0892
24.3934
24.1845
24.5104
24.6517
24.0862
24.1039
23.9875
23.9767
23.9506
23.8704
23.9073
24.3253
24.3245
24.1264
23.7627
23.7014
23.9229
23.5260
23.3502
23.1960
23.5330
23.6125
23.3244
23.7984
23.5397
23.8794
24.0068
24.1234
23.8476
24.0432
23.9407
23.8473
23.9034
24.1971
24.4423
24.1994
24.1476
23.7203
23.9436
23.6186
23.6420
23.6373
23.7934
23.7371
23.3383
20.5422
20.5912
20.5782
21.0412
21.0415
21.1052
20.7042
20.7423
20.8232
20.8059
20.8025
20.4444
21.2450
21.4379
21.5400
21.3810
20.1525
20.4951
19.8902
19.3880
19.3575
19.2467
18.7021
17.3920
16.9270
16.9614
16.8693
17.1441
17.1260
17.2610
17.1294
18.4665
18.6169
18.8981
19.4537
19.9014
19.8687
20.4863
21.3564
21.6346
20.9489
21.2253
21.3385
20.8466
18.9420
19.1088
19.1103
20.3593
20.6273
20.5837
20.5336
20.7094
20.2843
20.7052
20.8381
20.9369
20.9267
20.9793
21.0085
21.0517
20.1264
20.1549
20.0497
20.0638
18.2221
18.1737
18.0083
18.2617
18.2340
18.1655
18.1777
18.2181
18.2526
18.2516
18.2327
17.1899
17.2619
17.0090
17.3392
17.1492
17.3857
17.2595
17.8815
17.2800
17.0701
16.9729
16.8092
16.7405
16.7402
16.7346
16.7987
16.6932
16.9264
16.9631
17.1584
17.2799
17.3292
17.2449
17.5987
17.6395
17.7467
17.7548
17.6660
17.8015
17.6765
17.7405
17.8963
18.0513
18.0790
18.1730
18.2269
18.3172
18.3656
18.3555
18.3660
18.5882
18.7193
18.4527
18.7279
18.0800
18.5110
18.5497
17.9360
18.9016
18.8169
18.7872
18.8091
18.7992
19.1101
19.0327
19.1476
18.9776
18.9582
19.0578
19.1367
19.1276
19.1228
19.2378
19.3813
19.3560
19.3457
19.5477
19.5830
19.5840
19.5770
19.5586
19.4286
19.4194
19.5480
19.5450
19.3469
19.4452
19.2336
19.3511
18.9732
18.9606
18.8551
18.7450
18.6286
18.8452
19.1159
19.2477
19.2623
19.0464
19.3537
19.6366
19.5358
19.6342
19.5988
19.5493
19.6161
19.9303
20.1258
20.2478
20.1518
20.1323
20.4165
20.2787
20.6324
20.2691
20.2089
20.2983
20.1719
20.3901
20.4867
20.9114
20.9102
20.5967
20.6161
20.9318
21.0726
21.1125
21.2122
21.1151
20.8717
21.0362
20.4083
20.6414
21.1475
20.5989
20.8396
20.9721
20.9161
21.0230
20.3674
20.3012
20.0988
19.7142
19.6357
19.2228
19.1289
19.3927
19.0942
18.9166
19.0000
18.8984
18.8996
18.9259
18.9275
19.1797
18.9684
18.8567
19.0921
19.2837
19.2525
19.2072
19.2563
19.2583
19.3445
19.1418
19.2649
19.1273
19.2057
19.3475
19.2054
19.4143
19.4364
19.5292
19.4718
19.6440
19.7123
19.8982
19.8899
19.7045
19.7585
19.7357
19.8238
20.0439
19.7995
20.0223
19.9516
19.6510
19.7549
19.7267
19.8168
19.7804
19.9619
19.9634
19.9314
19.9330
20.0342
19.8489
20.0920
20.1076
20.0885
19.9582
19.7767
20.0294
20.0949
19.8470
19.9641
20.1150
19.9521
20.1959
20.1672
20.0856
20.5063
20.5664
20.4941
20.3142
20.5058
20.4647
20.5814
20.4523
20.1238
20.3565
20.1791
20.2868
20.2775
20.5687
20.7797
19.9813
19.7340
19.7340
19.5840
19.6393
19.3967
19.5044
19.4135
19.3044
18.9698
19.2010
18.6978
18.6525
18.2635
17.2295
18.0576
17.6892
17.6630
17.5411
17.2777
17.1339
17.2491
17.1600
17.1506
17.0589
17.0712
17.2815
17.3265
17.1718
17.0794
17.0314
17.0674
17.1687
17.1463
17.2182
17.3679
17.5716
17.6652
17.7544
17.8054
17.8513
17.9890
17.7891
17.8757
18.4866
18.8602
18.9503
18.9710
18.8618
19.0901
19.4558
19.3099
19.4794
18.9289
19.4887
18.9494
19.4101
19.6665
19.6921
16.7523
16.7692
16.8187
16.8161
16.9272
16.8423
16.9652
17.1393
16.6754
16.9241
16.9505
17.3046
17.5904
17.6386
17.8725
18.4701
18.4267
18.1805
18.6629
18.6988
18.7751
18.4696
18.5657
18.3449
18.5213
18.7086
18.6296
18.5253
18.5791
17.7509
18.0860
18.1475
17.9054
17.9542
18.0634
17.9892
17.9617
17.9271
17.9353
17.8783
17.8159
17.8271
17.7575
17.6453
17.7308
17.8057
17.7461
17.8367
17.9622
17.7503
17.5916
17.4587
17.2372
17.2387
17.3732
17.3116
17.4382
17.3273
17.2101
17.2163
17.2814
17.2749
17.3154
17.2315
17.3032
17.2978
17.2421
16.9140
16.8900
17.0174
17.0534
16.8846
16.9260
16.9015
16.9168
16.9859
16.9238
16.8861
16.9818
17.0026
16.9648
16.8832
16.8669
16.9782
16.9771
17.0851
17.2527
17.3676
17.3151
17.4634
17.4170
17.2017
17.5708
17.5350
17.6053
17.5532
17.3688
17.1407
16.9178
17.1497
17.2739
17.0209
16.8780
17.1082
17.1203
17.2224
17.2175
17.2146
17.1915
17.4164
17.2999
17.2073
17.2937
17.2952
17.2946
17.4606
17.4358
17.3742
17.4609
17.6000
17.6041
17.6684
17.5888
17.2605
17.2751
17.3799
17.6409
17.2861
16.8030
16.8089
16.6047
16.5281
16.4845
16.5247
16.4958
16.6142
16.5244
16.2449
16.4287
16.5512
16.5452
16.6623
16.7821
16.6597
16.6983
16.6668
16.6360
16.7586
16.6496
16.6056
16.5944
16.3593
16.3249
16.2278
16.1246
16.4672
16.4481
16.5040
16.5800
16.6601
16.9492
17.3063
17.4995
17.9874
18.0080
18.0523
18.1136
18.0686
18.0522
18.0744
18.0316
18.1967
18.2839
18.2022
17.7513
17.5468
17.4122
17.4519
17.4225
17.2872
17.1414
17.0559
17.0512
17.0332
17.0080
8.5069
0.1348
0.1339
0.1347
0.1349
0.1337
0.1336
0.1320
0.1312
0.1399
0.1406
0.1405
0.1395
0.1408
0.1410
0.1410
0.1409
0.1427
0.1327
0.1331
0.1327
0.1325
0.1326
0.1347
0.1326
0.1347
0.1347
0.1347
0.1347
0.1515
0.1484
0.1480
0.1514
0.1512
0.1491
0.1514
0.1514
0.1490
0.1512
0.1513
0.1513
0.1513
0.1514
0.1513
0.1514
0.1513
0.1513
0.1513
0.1514
0.1514
0.1513
0.1513
0.1513
0.1514
0.1513
0.1513
0.1513
0.1509
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1513
0.1516
0.1513
0.1513
0.1513
0.1513
0.1493
0.1512
0.1485
0.1484
0.1480
0.1469
0.1472
0.1459
0.1458
0.1444
0.1497
0.1497
0.1492
0.1433
0.1431
0.1466
0.1430
0.1430
0.1430
0.1430
0.1432
0.1430
0.1411
0.1411
0.1373
0.1412
0.1411
0.1414
0.1411
0.1415
0.1414
0.1414
0.1377
0.1363
0.1358
0.1373
0.1373
0.1373
0.1358
0.1359
0.1339
0.1339
0.1341
0.1341
0.1341
0.1341
0.1325
0.1371
0.1370
0.1371
0.1325
0.1313
0.1330
0.1330
0.1371
0.1302
0.1302
0.1302
0.1302
0.1311
0.1311
0.1311
0.1311
0.1371
0.1367
0.1315
0.1371
0.1376
0.1370
0.1376
0.1370
0.1300
0.1300
0.1306
0.1306
0.1306
0.1306
0.1264
0.1264
0.1377
0.1376
0.1373
0.1368
0.1396
0.1381
0.1377
0.1375
0.1381
0.1386
0.1377
0.1388
0.1356
0.1381
0.1354
0.1378
0.1381
0.1394
0.1388
0.1378
0.1393
0.1381
0.1381
0.1373
0.1380
0.1383
0.1381
0.1382
0.1387
0.1429
0.1392
0.1382
0.1391
0.1394
0.1393
0.1393
0.1389
0.1391
0.1408
0.1411
0.1408
0.1408
0.1410
0.1413
0.1409
0.1411
0.1416
0.1416
0.1352
0.1352
0.1352
0.1352
0.1403