Lịch sử của giá hàng ngày AFN /MMK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 30.4145 Kyat Myanma
tối thiểu trên
1 Afghani Afghanistan = 0.1264 Kyat Myanma
Date | AFN/MMK |
---|---|
29.1233 | |
29.1708 | |
29.1267 | |
29.3472 | |
29.0519 | |
29.0582 | |
29.4166 | |
28.9719 | |
28.9755 | |
28.8674 | |
28.4643 | |
28.7842 | |
28.1025 | |
28.8812 | |
29.0660 | |
29.5484 | |
29.8686 | |
29.7304 | |
30.0155 | |
30.1830 | |
30.3325 | |
29.8571 | |
29.9514 | |
30.1442 | |
28.9036 | |
28.2689 | |
28.6214 | |
27.8133 | |
28.1027 | |
27.7125 | |
26.8003 | |
26.5810 | |
26.5790 | |
26.9869 | |
28.6162 | |
25.2784 | |
24.6162 | |
24.7675 | |
24.6477 | |
24.1235 | |
24.0892 | |
24.3934 | |
24.1845 | |
24.5104 | |
24.6517 | |
24.0862 | |
24.1039 | |
23.9875 | |
23.9767 | |
23.9506 | |
23.8704 | |
23.9073 | |
24.3253 | |
24.3245 | |
24.1264 | |
23.7627 | |
23.7014 | |
23.9229 | |
23.5260 | |
23.3502 | |
23.1960 | |
23.5330 | |
23.6125 | |
23.3244 | |
23.7984 | |
23.5397 | |
23.8794 | |
24.0068 | |
24.1234 | |
23.8476 | |
24.0432 | |
23.9407 | |
23.8473 | |
23.9034 | |
24.1971 | |
24.4423 | |
24.1994 | |
24.1476 | |
23.7203 | |
23.9436 | |
23.6186 | |
23.6420 | |
23.6373 | |
23.7934 | |
23.7371 | |
23.3383 | |
20.5422 | |
20.5912 | |
20.5782 | |
21.0412 | |
21.0415 | |
21.1052 | |
20.7042 | |
20.7423 | |
20.8232 | |
20.8059 | |
20.8025 | |
20.4444 | |
21.2450 | |
21.4379 | |
21.5400 | |
21.3810 | |
20.1525 | |
20.4951 | |
19.8902 | |
19.3880 | |
19.3575 | |
19.2467 | |
18.7021 | |
17.3920 | |
16.9270 | |
16.9614 | |
16.8693 | |
17.1441 | |
17.1260 | |
17.2610 | |
17.1294 | |
18.4665 | |
18.6169 | |
18.8981 | |
19.4537 | |
19.9014 | |
19.8687 | |
20.4863 | |
21.3564 | |
21.6346 | |
20.9489 | |
21.2253 | |
21.3385 | |
20.8466 | |
18.9420 | |
19.1088 | |
19.1103 | |
20.3593 | |
20.6273 | |
20.5837 | |
20.5336 | |
20.7094 | |
20.2843 | |
20.7052 | |
20.8381 | |
20.9369 | |
20.9267 | |
20.9793 | |
21.0085 | |
21.0517 | |
20.1264 | |
20.1549 | |
20.0497 | |
20.0638 | |
18.2221 | |
18.1737 | |
18.0083 | |
18.2617 | |
18.2340 | |
18.1655 | |
18.1777 | |
18.2181 | |
18.2526 | |
18.2516 | |
18.2327 | |
17.1899 | |
17.2619 | |
17.0090 | |
17.3392 | |
17.1492 | |
17.3857 | |
17.2595 | |
17.8815 | |
17.2800 | |
17.0701 | |
16.9729 | |
16.8092 | |
16.7405 | |
16.7402 | |
16.7346 | |
16.7987 | |
16.6932 | |
16.9264 | |
16.9631 | |
17.1584 | |
17.2799 | |
17.3292 | |
17.2449 | |
17.5987 | |
17.6395 | |
17.7467 | |
17.7548 | |
17.6660 | |
17.8015 | |
17.6765 | |
17.7405 | |
17.8963 | |
18.0513 | |
18.0790 | |
18.1730 | |
18.2269 | |
18.3172 | |
18.3656 | |
18.3555 | |
18.3660 | |
18.5882 | |
18.7193 | |
18.4527 | |
18.7279 | |
18.0800 | |
18.5110 | |
18.5497 | |
17.9360 | |
18.9016 | |
18.8169 | |
18.7872 | |
18.8091 | |
18.7992 | |
19.1101 | |
19.0327 | |
19.1476 | |
18.9776 | |
18.9582 | |
19.0578 | |
19.1367 | |
19.1276 | |
19.1228 | |
19.2378 | |
19.3813 | |
19.3560 | |
19.3457 | |
19.5477 | |
19.5830 | |
19.5840 | |
19.5770 | |
19.5586 | |
19.4286 | |
19.4194 | |
19.5480 | |
19.5450 | |
19.3469 | |
19.4452 | |
19.2336 | |
19.3511 | |
18.9732 | |
18.9606 | |
18.8551 | |
18.7450 | |
18.6286 | |
18.8452 | |
19.1159 | |
19.2477 | |
19.2623 | |
19.0464 | |
19.3537 | |
19.6366 | |
19.5358 | |
19.6342 | |
19.5988 | |
19.5493 | |
19.6161 | |
19.9303 | |
20.1258 | |
20.2478 | |
20.1518 | |
20.1323 | |
20.4165 | |
20.2787 | |
20.6324 | |
20.2691 | |
20.2089 | |
20.2983 | |
20.1719 | |
20.3901 | |
20.4867 | |
20.9114 | |
20.9102 | |
20.5967 | |
20.6161 | |
20.9318 | |
21.0726 | |
21.1125 | |
21.2122 | |
21.1151 | |
20.8717 | |
21.0362 | |
20.4083 | |
20.6414 | |
21.1475 | |
20.5989 | |
20.8396 | |
20.9721 | |
20.9161 | |
21.0230 | |
20.3674 | |
20.3012 | |
20.0988 | |
19.7142 | |
19.6357 | |
19.2228 | |
19.1289 | |
19.3927 | |
19.0942 | |
18.9166 | |
19.0000 | |
18.8984 | |
18.8996 | |
18.9259 | |
18.9275 | |
19.1797 | |
18.9684 | |
18.8567 | |
19.0921 | |
19.2837 | |
19.2525 | |
19.2072 | |
19.2563 | |
19.2583 | |
19.3445 | |
19.1418 | |
19.2649 | |
19.1273 | |
19.2057 | |
19.3475 | |
19.2054 | |
19.4143 | |
19.4364 | |
19.5292 | |
19.4718 | |
19.6440 | |
19.7123 | |
19.8982 | |
19.8899 | |
19.7045 | |
19.7585 | |
19.7357 | |
19.8238 | |
20.0439 | |
19.7995 | |
20.0223 | |
19.9516 | |
19.6510 | |
19.7549 | |
19.7267 | |
19.8168 | |
19.7804 | |
19.9619 | |
19.9634 | |
19.9314 | |
19.9330 | |
20.0342 | |
19.8489 | |
20.0920 | |
20.1076 | |
20.0885 | |
19.9582 | |
19.7767 | |
20.0294 | |
20.0949 | |
19.8470 | |
19.9641 | |
20.1150 | |
19.9521 | |
20.1959 | |
20.1672 | |
20.0856 | |
20.5063 | |
20.5664 | |
20.4941 | |
20.3142 | |
20.5058 | |
20.4647 | |
20.5814 | |
20.4523 | |
20.1238 | |
20.3565 | |
20.1791 | |
20.2868 | |
20.2775 | |
20.5687 | |
20.7797 | |
19.9813 | |
19.7340 | |
19.7340 | |
19.5840 | |
19.6393 | |
19.3967 | |
19.5044 | |
19.4135 | |
19.3044 | |
18.9698 | |
19.2010 | |
18.6978 | |
18.6525 | |
18.2635 | |
17.2295 | |
18.0576 | |
17.6892 | |
17.6630 | |
17.5411 | |
17.2777 | |
17.1339 | |
17.2491 | |
17.1600 | |
17.1506 | |
17.0589 | |
17.0712 | |
17.2815 | |
17.3265 | |
17.1718 | |
17.0794 | |
17.0314 | |
17.0674 | |
17.1687 | |
17.1463 | |
17.2182 | |
17.3679 | |
17.5716 | |
17.6652 | |
17.7544 | |
17.8054 | |
17.8513 | |
17.9890 | |
17.7891 | |
17.8757 | |
18.4866 | |
18.8602 | |
18.9503 | |
18.9710 | |
18.8618 | |
19.0901 | |
19.4558 | |
19.3099 | |
19.4794 | |
18.9289 | |
19.4887 | |
18.9494 | |
19.4101 | |
19.6665 | |
19.6921 | |
16.7523 | |
16.7692 | |
16.8187 | |
16.8161 | |
16.9272 | |
16.8423 | |
16.9652 | |
17.1393 | |
16.6754 | |
16.9241 | |
16.9505 | |
17.3046 | |
17.5904 | |
17.6386 | |
17.8725 | |
18.4701 | |
18.4267 | |
18.1805 | |
18.6629 | |
18.6988 | |
18.7751 | |
18.4696 | |
18.5657 | |
18.3449 | |
18.5213 | |
18.7086 | |
18.6296 | |
18.5253 | |
18.5791 | |
17.7509 | |
18.0860 | |
18.1475 | |
17.9054 | |
17.9542 | |
18.0634 | |
17.9892 | |
17.9617 | |
17.9271 | |
17.9353 | |
17.8783 | |
17.8159 | |
17.8271 | |
17.7575 | |
17.6453 | |
17.7308 | |
17.8057 | |
17.7461 | |
17.8367 | |
17.9622 | |
17.7503 | |
17.5916 | |
17.4587 | |
17.2372 | |
17.2387 | |
17.3732 | |
17.3116 | |
17.4382 | |
17.3273 | |
17.2101 | |
17.2163 | |
17.2814 | |
17.2749 | |
17.3154 | |
17.2315 | |
17.3032 | |
17.2978 | |
17.2421 | |
16.9140 | |
16.8900 | |
17.0174 | |
17.0534 | |
16.8846 | |
16.9260 | |
16.9015 | |
16.9168 | |
16.9859 | |
16.9238 | |
16.8861 | |
16.9818 | |
17.0026 | |
16.9648 | |
16.8832 | |
16.8669 | |
16.9782 | |
16.9771 | |
17.0851 | |
17.2527 | |
17.3676 | |
17.3151 | |
17.4634 | |
17.4170 | |
17.2017 | |
17.5708 | |
17.5350 | |
17.6053 | |
17.5532 | |
17.3688 | |
17.1407 | |
16.9178 | |
17.1497 | |
17.2739 | |
17.0209 | |
16.8780 | |
17.1082 | |
17.1203 | |
17.2224 | |
17.2175 | |
17.2146 | |
17.1915 | |
17.4164 | |
17.2999 | |
17.2073 | |
17.2937 | |
17.2952 | |
17.2946 | |
17.4606 | |
17.4358 | |
17.3742 | |
17.4609 | |
17.6000 | |
17.6041 | |
17.6684 | |
17.5888 | |
17.2605 | |
17.2751 | |
17.3799 | |
17.6409 | |
17.2861 | |
16.8030 | |
16.8089 | |
16.6047 | |
16.5281 | |
16.4845 | |
16.5247 | |
16.4958 | |
16.6142 | |
16.5244 | |
16.2449 | |
16.4287 | |
16.5512 | |
16.5452 | |
16.6623 | |
16.7821 | |
16.6597 | |
16.6983 | |
16.6668 | |
16.6360 | |
16.7586 | |
16.6496 | |
16.6056 | |
16.5944 | |
16.3593 | |
16.3249 | |
16.2278 | |
16.1246 | |
16.4672 | |
16.4481 | |
16.5040 | |
16.5800 | |
16.6601 | |
16.9492 | |
17.3063 | |
17.4995 | |
17.9874 | |
18.0080 | |
18.0523 | |
18.1136 | |
18.0686 | |
18.0522 | |
18.0744 | |
18.0316 | |
18.1967 | |
18.2839 | |
18.2022 | |
17.7513 | |
17.5468 | |
17.4122 | |
17.4519 | |
17.4225 | |
17.2872 | |
17.1414 | |
17.0559 | |
17.0512 | |
17.0332 | |
17.0080 | |
8.5069 | |
0.1348 | |
0.1339 | |
0.1347 | |
0.1349 | |
0.1337 | |
0.1336 | |
0.1320 | |
0.1312 | |
0.1399 | |
0.1406 | |
0.1405 | |
0.1395 | |
0.1408 | |
0.1410 | |
0.1410 | |
0.1409 | |
0.1427 | |
0.1327 | |
0.1331 | |
0.1327 | |
0.1325 | |
0.1326 | |
0.1347 | |
0.1326 | |
0.1347 | |
0.1347 | |
0.1347 | |
0.1347 | |
0.1515 | |
0.1484 | |
0.1480 | |
0.1514 | |
0.1512 | |
0.1491 | |
0.1514 | |
0.1514 | |
0.1490 | |
0.1512 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1514 | |
0.1513 | |
0.1514 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1514 | |
0.1514 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1514 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1509 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1516 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1513 | |
0.1493 | |
0.1512 | |
0.1485 | |
0.1484 | |
0.1480 | |
0.1469 | |
0.1472 | |
0.1459 | |
0.1458 | |
0.1444 | |
0.1497 | |
0.1497 | |
0.1492 | |
0.1433 | |
0.1431 | |
0.1466 | |
0.1430 | |
0.1430 | |
0.1430 | |
0.1430 | |
0.1432 | |
0.1430 | |
0.1411 | |
0.1411 | |
0.1373 | |
0.1412 | |
0.1411 | |
0.1414 | |
0.1411 | |
0.1415 | |
0.1414 | |
0.1414 | |
0.1377 | |
0.1363 | |
0.1358 | |
0.1373 | |
0.1373 | |
0.1373 | |
0.1358 | |
0.1359 | |
0.1339 | |
0.1339 | |
0.1341 | |
0.1341 | |
0.1341 | |
0.1341 | |
0.1325 | |
0.1371 | |
0.1370 | |
0.1371 | |
0.1325 | |
0.1313 | |
0.1330 | |
0.1330 | |
0.1371 | |
0.1302 | |
0.1302 | |
0.1302 | |
0.1302 | |
0.1311 | |
0.1311 | |
0.1311 | |
0.1311 | |
0.1371 | |
0.1367 | |
0.1315 | |
0.1371 | |
0.1376 | |
0.1370 | |
0.1376 | |
0.1370 | |
0.1300 | |
0.1300 | |
0.1306 | |
0.1306 | |
0.1306 | |
0.1306 | |
0.1264 | |
0.1264 | |
0.1377 | |
0.1376 | |
0.1373 | |
0.1368 | |
0.1396 | |
0.1381 | |
0.1377 | |
0.1375 | |
0.1381 | |
0.1386 | |
0.1377 | |
0.1388 | |
0.1356 | |
0.1381 | |
0.1354 | |
0.1378 | |
0.1381 | |
0.1394 | |
0.1388 | |
0.1378 | |
0.1393 | |
0.1381 | |
0.1381 | |
0.1373 | |
0.1380 | |
0.1383 | |
0.1381 | |
0.1382 | |
0.1387 | |
0.1429 | |
0.1392 | |
0.1382 | |
0.1391 | |
0.1394 | |
0.1393 | |
0.1393 | |
0.1389 | |
0.1391 | |
0.1408 | |
0.1411 | |
0.1408 | |
0.1408 | |
0.1410 | |
0.1413 | |
0.1409 | |
0.1411 | |
0.1416 | |
0.1416 | |
0.1352 | |
0.1352 | |
0.1352 | |
0.1352 | |
0.1403 |