Ιστορία των ημερήσιων τιμών AFN /MMK από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 30.4145 κιάτ Μιανμάρ
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.1264 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / AFN
Date | AFN/MMK |
| 29.1233 |
| 29.1708 |
| 29.1267 |
| 29.3472 |
| 29.0519 |
| 29.0582 |
| 29.4166 |
| 28.9719 |
| 28.9755 |
| 28.8674 |
| 28.4643 |
| 28.7842 |
| 28.1025 |
| 28.8812 |
| 29.0660 |
| 29.5484 |
| 29.8686 |
| 29.7304 |
| 30.0155 |
| 30.1830 |
| 30.3325 |
| 29.8571 |
| 29.9514 |
| 30.1442 |
| 28.9036 |
| 28.2689 |
| 28.6214 |
| 27.8133 |
| 28.1027 |
| 27.7125 |
| 26.8003 |
| 26.5810 |
| 26.5790 |
| 26.9869 |
| 28.6162 |
| 25.2784 |
| 24.6162 |
| 24.7675 |
| 24.6477 |
| 24.1235 |
| 24.0892 |
| 24.3934 |
| 24.1845 |
| 24.5104 |
| 24.6517 |
| 24.0862 |
| 24.1039 |
| 23.9875 |
| 23.9767 |
| 23.9506 |
| 23.8704 |
| 23.9073 |
| 24.3253 |
| 24.3245 |
| 24.1264 |
| 23.7627 |
| 23.7014 |
| 23.9229 |
| 23.5260 |
| 23.3502 |
| 23.1960 |
| 23.5330 |
| 23.6125 |
| 23.3244 |
| 23.7984 |
| 23.5397 |
| 23.8794 |
| 24.0068 |
| 24.1234 |
| 23.8476 |
| 24.0432 |
| 23.9407 |
| 23.8473 |
| 23.9034 |
| 24.1971 |
| 24.4423 |
| 24.1994 |
| 24.1476 |
| 23.7203 |
| 23.9436 |
| 23.6186 |
| 23.6420 |
| 23.6373 |
| 23.7934 |
| 23.7371 |
| 23.3383 |
| 20.5422 |
| 20.5912 |
| 20.5782 |
| 21.0412 |
| 21.0415 |
| 21.1052 |
| 20.7042 |
| 20.7423 |
| 20.8232 |
| 20.8059 |
| 20.8025 |
| 20.4444 |
| 21.2450 |
| 21.4379 |
| 21.5400 |
| 21.3810 |
| 20.1525 |
| 20.4951 |
| 19.8902 |
| 19.3880 |
| 19.3575 |
| 19.2467 |
| 18.7021 |
| 17.3920 |
| 16.9270 |
| 16.9614 |
| 16.8693 |
| 17.1441 |
| 17.1260 |
| 17.2610 |
| 17.1294 |
| 18.4665 |
| 18.6169 |
| 18.8981 |
| 19.4537 |
| 19.9014 |
| 19.8687 |
| 20.4863 |
| 21.3564 |
| 21.6346 |
| 20.9489 |
| 21.2253 |
| 21.3385 |
| 20.8466 |
| 18.9420 |
| 19.1088 |
| 19.1103 |
| 20.3593 |
| 20.6273 |
| 20.5837 |
| 20.5336 |
| 20.7094 |
| 20.2843 |
| 20.7052 |
| 20.8381 |
| 20.9369 |
| 20.9267 |
| 20.9793 |
| 21.0085 |
| 21.0517 |
| 20.1264 |
| 20.1549 |
| 20.0497 |
| 20.0638 |
| 18.2221 |
| 18.1737 |
| 18.0083 |
| 18.2617 |
| 18.2340 |
| 18.1655 |
| 18.1777 |
| 18.2181 |
| 18.2526 |
| 18.2516 |
| 18.2327 |
| 17.1899 |
| 17.2619 |
| 17.0090 |
| 17.3392 |
| 17.1492 |
| 17.3857 |
| 17.2595 |
| 17.8815 |
| 17.2800 |
| 17.0701 |
| 16.9729 |
| 16.8092 |
| 16.7405 |
| 16.7402 |
| 16.7346 |
| 16.7987 |
| 16.6932 |
| 16.9264 |
| 16.9631 |
| 17.1584 |
| 17.2799 |
| 17.3292 |
| 17.2449 |
| 17.5987 |
| 17.6395 |
| 17.7467 |
| 17.7548 |
| 17.6660 |
| 17.8015 |
| 17.6765 |
| 17.7405 |
| 17.8963 |
| 18.0513 |
| 18.0790 |
| 18.1730 |
| 18.2269 |
| 18.3172 |
| 18.3656 |
| 18.3555 |
| 18.3660 |
| 18.5882 |
| 18.7193 |
| 18.4527 |
| 18.7279 |
| 18.0800 |
| 18.5110 |
| 18.5497 |
| 17.9360 |
| 18.9016 |
| 18.8169 |
| 18.7872 |
| 18.8091 |
| 18.7992 |
| 19.1101 |
| 19.0327 |
| 19.1476 |
| 18.9776 |
| 18.9582 |
| 19.0578 |
| 19.1367 |
| 19.1276 |
| 19.1228 |
| 19.2378 |
| 19.3813 |
| 19.3560 |
| 19.3457 |
| 19.5477 |
| 19.5830 |
| 19.5840 |
| 19.5770 |
| 19.5586 |
| 19.4286 |
| 19.4194 |
| 19.5480 |
| 19.5450 |
| 19.3469 |
| 19.4452 |
| 19.2336 |
| 19.3511 |
| 18.9732 |
| 18.9606 |
| 18.8551 |
| 18.7450 |
| 18.6286 |
| 18.8452 |
| 19.1159 |
| 19.2477 |
| 19.2623 |
| 19.0464 |
| 19.3537 |
| 19.6366 |
| 19.5358 |
| 19.6342 |
| 19.5988 |
| 19.5493 |
| 19.6161 |
| 19.9303 |
| 20.1258 |
| 20.2478 |
| 20.1518 |
| 20.1323 |
| 20.4165 |
| 20.2787 |
| 20.6324 |
| 20.2691 |
| 20.2089 |
| 20.2983 |
| 20.1719 |
| 20.3901 |
| 20.4867 |
| 20.9114 |
| 20.9102 |
| 20.5967 |
| 20.6161 |
| 20.9318 |
| 21.0726 |
| 21.1125 |
| 21.2122 |
| 21.1151 |
| 20.8717 |
| 21.0362 |
| 20.4083 |
| 20.6414 |
| 21.1475 |
| 20.5989 |
| 20.8396 |
| 20.9721 |
| 20.9161 |
| 21.0230 |
| 20.3674 |
| 20.3012 |
| 20.0988 |
| 19.7142 |
| 19.6357 |
| 19.2228 |
| 19.1289 |
| 19.3927 |
| 19.0942 |
| 18.9166 |
| 19.0000 |
| 18.8984 |
| 18.8996 |
| 18.9259 |
| 18.9275 |
| 19.1797 |
| 18.9684 |
| 18.8567 |
| 19.0921 |
| 19.2837 |
| 19.2525 |
| 19.2072 |
| 19.2563 |
| 19.2583 |
| 19.3445 |
| 19.1418 |
| 19.2649 |
| 19.1273 |
| 19.2057 |
| 19.3475 |
| 19.2054 |
| 19.4143 |
| 19.4364 |
| 19.5292 |
| 19.4718 |
| 19.6440 |
| 19.7123 |
| 19.8982 |
| 19.8899 |
| 19.7045 |
| 19.7585 |
| 19.7357 |
| 19.8238 |
| 20.0439 |
| 19.7995 |
| 20.0223 |
| 19.9516 |
| 19.6510 |
| 19.7549 |
| 19.7267 |
| 19.8168 |
| 19.7804 |
| 19.9619 |
| 19.9634 |
| 19.9314 |
| 19.9330 |
| 20.0342 |
| 19.8489 |
| 20.0920 |
| 20.1076 |
| 20.0885 |
| 19.9582 |
| 19.7767 |
| 20.0294 |
| 20.0949 |
| 19.8470 |
| 19.9641 |
| 20.1150 |
| 19.9521 |
| 20.1959 |
| 20.1672 |
| 20.0856 |
| 20.5063 |
| 20.5664 |
| 20.4941 |
| 20.3142 |
| 20.5058 |
| 20.4647 |
| 20.5814 |
| 20.4523 |
| 20.1238 |
| 20.3565 |
| 20.1791 |
| 20.2868 |
| 20.2775 |
| 20.5687 |
| 20.7797 |
| 19.9813 |
| 19.7340 |
| 19.7340 |
| 19.5840 |
| 19.6393 |
| 19.3967 |
| 19.5044 |
| 19.4135 |
| 19.3044 |
| 18.9698 |
| 19.2010 |
| 18.6978 |
| 18.6525 |
| 18.2635 |
| 17.2295 |
| 18.0576 |
| 17.6892 |
| 17.6630 |
| 17.5411 |
| 17.2777 |
| 17.1339 |
| 17.2491 |
| 17.1600 |
| 17.1506 |
| 17.0589 |
| 17.0712 |
| 17.2815 |
| 17.3265 |
| 17.1718 |
| 17.0794 |
| 17.0314 |
| 17.0674 |
| 17.1687 |
| 17.1463 |
| 17.2182 |
| 17.3679 |
| 17.5716 |
| 17.6652 |
| 17.7544 |
| 17.8054 |
| 17.8513 |
| 17.9890 |
| 17.7891 |
| 17.8757 |
| 18.4866 |
| 18.8602 |
| 18.9503 |
| 18.9710 |
| 18.8618 |
| 19.0901 |
| 19.4558 |
| 19.3099 |
| 19.4794 |
| 18.9289 |
| 19.4887 |
| 18.9494 |
| 19.4101 |
| 19.6665 |
| 19.6921 |
| 16.7523 |
| 16.7692 |
| 16.8187 |
| 16.8161 |
| 16.9272 |
| 16.8423 |
| 16.9652 |
| 17.1393 |
| 16.6754 |
| 16.9241 |
| 16.9505 |
| 17.3046 |
| 17.5904 |
| 17.6386 |
| 17.8725 |
| 18.4701 |
| 18.4267 |
| 18.1805 |
| 18.6629 |
| 18.6988 |
| 18.7751 |
| 18.4696 |
| 18.5657 |
| 18.3449 |
| 18.5213 |
| 18.7086 |
| 18.6296 |
| 18.5253 |
| 18.5791 |
| 17.7509 |
| 18.0860 |
| 18.1475 |
| 17.9054 |
| 17.9542 |
| 18.0634 |
| 17.9892 |
| 17.9617 |
| 17.9271 |
| 17.9353 |
| 17.8783 |
| 17.8159 |
| 17.8271 |
| 17.7575 |
| 17.6453 |
| 17.7308 |
| 17.8057 |
| 17.7461 |
| 17.8367 |
| 17.9622 |
| 17.7503 |
| 17.5916 |
| 17.4587 |
| 17.2372 |
| 17.2387 |
| 17.3732 |
| 17.3116 |
| 17.4382 |
| 17.3273 |
| 17.2101 |
| 17.2163 |
| 17.2814 |
| 17.2749 |
| 17.3154 |
| 17.2315 |
| 17.3032 |
| 17.2978 |
| 17.2421 |
| 16.9140 |
| 16.8900 |
| 17.0174 |
| 17.0534 |
| 16.8846 |
| 16.9260 |
| 16.9015 |
| 16.9168 |
| 16.9859 |
| 16.9238 |
| 16.8861 |
| 16.9818 |
| 17.0026 |
| 16.9648 |
| 16.8832 |
| 16.8669 |
| 16.9782 |
| 16.9771 |
| 17.0851 |
| 17.2527 |
| 17.3676 |
| 17.3151 |
| 17.4634 |
| 17.4170 |
| 17.2017 |
| 17.5708 |
| 17.5350 |
| 17.6053 |
| 17.5532 |
| 17.3688 |
| 17.1407 |
| 16.9178 |
| 17.1497 |
| 17.2739 |
| 17.0209 |
| 16.8780 |
| 17.1082 |
| 17.1203 |
| 17.2224 |
| 17.2175 |
| 17.2146 |
| 17.1915 |
| 17.4164 |
| 17.2999 |
| 17.2073 |
| 17.2937 |
| 17.2952 |
| 17.2946 |
| 17.4606 |
| 17.4358 |
| 17.3742 |
| 17.4609 |
| 17.6000 |
| 17.6041 |
| 17.6684 |
| 17.5888 |
| 17.2605 |
| 17.2751 |
| 17.3799 |
| 17.6409 |
| 17.2861 |
| 16.8030 |
| 16.8089 |
| 16.6047 |
| 16.5281 |
| 16.4845 |
| 16.5247 |
| 16.4958 |
| 16.6142 |
| 16.5244 |
| 16.2449 |
| 16.4287 |
| 16.5512 |
| 16.5452 |
| 16.6623 |
| 16.7821 |
| 16.6597 |
| 16.6983 |
| 16.6668 |
| 16.6360 |
| 16.7586 |
| 16.6496 |
| 16.6056 |
| 16.5944 |
| 16.3593 |
| 16.3249 |
| 16.2278 |
| 16.1246 |
| 16.4672 |
| 16.4481 |
| 16.5040 |
| 16.5800 |
| 16.6601 |
| 16.9492 |
| 17.3063 |
| 17.4995 |
| 17.9874 |
| 18.0080 |
| 18.0523 |
| 18.1136 |
| 18.0686 |
| 18.0522 |
| 18.0744 |
| 18.0316 |
| 18.1967 |
| 18.2839 |
| 18.2022 |
| 17.7513 |
| 17.5468 |
| 17.4122 |
| 17.4519 |
| 17.4225 |
| 17.2872 |
| 17.1414 |
| 17.0559 |
| 17.0512 |
| 17.0332 |
| 17.0080 |
| 8.5069 |
| 0.1348 |
| 0.1339 |
| 0.1347 |
| 0.1349 |
| 0.1337 |
| 0.1336 |
| 0.1320 |
| 0.1312 |
| 0.1399 |
| 0.1406 |
| 0.1405 |
| 0.1395 |
| 0.1408 |
| 0.1410 |
| 0.1410 |
| 0.1409 |
| 0.1427 |
| 0.1327 |
| 0.1331 |
| 0.1327 |
| 0.1325 |
| 0.1326 |
| 0.1347 |
| 0.1326 |
| 0.1347 |
| 0.1347 |
| 0.1347 |
| 0.1347 |
| 0.1515 |
| 0.1484 |
| 0.1480 |
| 0.1514 |
| 0.1512 |
| 0.1491 |
| 0.1514 |
| 0.1514 |
| 0.1490 |
| 0.1512 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1514 |
| 0.1513 |
| 0.1514 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1514 |
| 0.1514 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1514 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1509 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1516 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1513 |
| 0.1493 |
| 0.1512 |
| 0.1485 |
| 0.1484 |
| 0.1480 |
| 0.1469 |
| 0.1472 |
| 0.1459 |
| 0.1458 |
| 0.1444 |
| 0.1497 |
| 0.1497 |
| 0.1492 |
| 0.1433 |
| 0.1431 |
| 0.1466 |
| 0.1430 |
| 0.1430 |
| 0.1430 |
| 0.1430 |
| 0.1432 |
| 0.1430 |
| 0.1411 |
| 0.1411 |
| 0.1373 |
| 0.1412 |
| 0.1411 |
| 0.1414 |
| 0.1411 |
| 0.1415 |
| 0.1414 |
| 0.1414 |
| 0.1377 |
| 0.1363 |
| 0.1358 |
| 0.1373 |
| 0.1373 |
| 0.1373 |
| 0.1358 |
| 0.1359 |
| 0.1339 |
| 0.1339 |
| 0.1341 |
| 0.1341 |
| 0.1341 |
| 0.1341 |
| 0.1325 |
| 0.1371 |
| 0.1370 |
| 0.1371 |
| 0.1325 |
| 0.1313 |
| 0.1330 |
| 0.1330 |
| 0.1371 |
| 0.1302 |
| 0.1302 |
| 0.1302 |
| 0.1302 |
| 0.1311 |
| 0.1311 |
| 0.1311 |
| 0.1311 |
| 0.1371 |
| 0.1367 |
| 0.1315 |
| 0.1371 |
| 0.1376 |
| 0.1370 |
| 0.1376 |
| 0.1370 |
| 0.1300 |
| 0.1300 |
| 0.1306 |
| 0.1306 |
| 0.1306 |
| 0.1306 |
| 0.1264 |
| 0.1264 |
| 0.1377 |
| 0.1376 |
| 0.1373 |
| 0.1368 |
| 0.1396 |
| 0.1381 |
| 0.1377 |
| 0.1375 |
| 0.1381 |
| 0.1386 |
| 0.1377 |
| 0.1388 |
| 0.1356 |
| 0.1381 |
| 0.1354 |
| 0.1378 |
| 0.1381 |
| 0.1394 |
| 0.1388 |
| 0.1378 |
| 0.1393 |
| 0.1381 |
| 0.1381 |
| 0.1373 |
| 0.1380 |
| 0.1383 |
| 0.1381 |
| 0.1382 |
| 0.1387 |
| 0.1429 |
| 0.1392 |
| 0.1382 |
| 0.1391 |
| 0.1394 |
| 0.1393 |
| 0.1393 |
| 0.1389 |
| 0.1391 |
| 0.1408 |
| 0.1411 |
| 0.1408 |
| 0.1408 |
| 0.1410 |
| 0.1413 |
| 0.1409 |
| 0.1411 |
| 0.1416 |
| 0.1416 |
| 0.1352 |
| 0.1352 |
| 0.1352 |
| 0.1352 |
| 0.1403 |