Historia stawek dziennych AFN /YER ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 5.5141 rial jemeński
minimum na
1 afgani = 1.9466 rial jemeński
Date | AFN/YER |
---|---|
3.6552 | |
3.6750 | |
3.6498 | |
3.6019 | |
3.5627 | |
3.5516 | |
3.5277 | |
3.5267 | |
3.5486 | |
3.5768 | |
3.5277 | |
3.5401 | |
3.5678 | |
3.5208 | |
3.5354 | |
3.5581 | |
3.5481 | |
3.5639 | |
3.5277 | |
3.4855 | |
3.4743 | |
3.4739 | |
3.4937 | |
3.4730 | |
3.4750 | |
3.4737 | |
3.5087 | |
3.4656 | |
3.4655 | |
3.4981 | |
3.4524 | |
3.4538 | |
3.4421 | |
3.3940 | |
3.4319 | |
3.3463 | |
3.4455 | |
3.4662 | |
3.5265 | |
3.5626 | |
3.5326 | |
3.5641 | |
3.5989 | |
3.6125 | |
3.5575 | |
3.5695 | |
3.5948 | |
3.4430 | |
3.3698 | |
3.4128 | |
3.3167 | |
3.3492 | |
3.3052 | |
3.1932 | |
3.1706 | |
3.1690 | |
3.2219 | |
3.4067 | |
3.0118 | |
2.9360 | |
2.9510 | |
2.9401 | |
2.8736 | |
2.8729 | |
2.9073 | |
2.8821 | |
2.9243 | |
2.9391 | |
2.8713 | |
2.8730 | |
2.8642 | |
2.8590 | |
2.8533 | |
2.8450 | |
2.8502 | |
2.9052 | |
2.9081 | |
2.8754 | |
2.8298 | |
2.8252 | |
2.8520 | |
2.8041 | |
2.7834 | |
2.7666 | |
2.8067 | |
2.8133 | |
2.7799 | |
2.8372 | |
2.8054 | |
2.8483 | |
2.8612 | |
2.8764 | |
2.8440 | |
2.8626 | |
2.8518 | |
2.8404 | |
2.8484 | |
2.8819 | |
2.9269 | |
2.8832 | |
2.8780 | |
2.8277 | |
2.8562 | |
2.8169 | |
2.8167 | |
2.8168 | |
2.8340 | |
2.8296 | |
2.7811 | |
2.7576 | |
2.7821 | |
2.7825 | |
2.8445 | |
2.8391 | |
2.8531 | |
2.7976 | |
2.8024 | |
2.8136 | |
2.8119 | |
2.8129 | |
2.7630 | |
2.8712 | |
2.8950 | |
2.9100 | |
2.8899 | |
2.8359 | |
2.8871 | |
2.8045 | |
2.7270 | |
2.7245 | |
2.7078 | |
2.6328 | |
2.4475 | |
2.3819 | |
2.3875 | |
2.3743 | |
2.4121 | |
2.4087 | |
2.4296 | |
2.4081 | |
2.5967 | |
2.6012 | |
2.6597 | |
2.7364 | |
2.7444 | |
2.7530 | |
2.7713 | |
2.7926 | |
2.7585 | |
2.7999 | |
2.8468 | |
2.9321 | |
2.9245 | |
2.8870 | |
2.9123 | |
2.9109 | |
3.0923 | |
3.1336 | |
3.1277 | |
3.1197 | |
3.1541 | |
3.0855 | |
3.1476 | |
3.1659 | |
3.1798 | |
3.1777 | |
3.1874 | |
3.1905 | |
3.1969 | |
3.2306 | |
3.2400 | |
3.2238 | |
3.2247 | |
3.2289 | |
3.2268 | |
3.2008 | |
3.2414 | |
3.2380 | |
3.2275 | |
3.2268 | |
3.2351 | |
3.2408 | |
3.2390 | |
3.2429 | |
3.2435 | |
3.2429 | |
3.1991 | |
3.2453 | |
3.2344 | |
3.2408 | |
3.2450 | |
3.2456 | |
3.2566 | |
3.2492 | |
3.2511 | |
3.2513 | |
3.2510 | |
3.2560 | |
3.2562 | |
3.2576 | |
3.2606 | |
3.2566 | |
3.2479 | |
3.2613 | |
3.2591 | |
3.2601 | |
3.2537 | |
3.2447 | |
3.2435 | |
3.2583 | |
3.2587 | |
3.2513 | |
3.2492 | |
3.2446 | |
3.2466 | |
3.2424 | |
3.2422 | |
3.2387 | |
3.2387 | |
3.2634 | |
3.2641 | |
3.2751 | |
3.2858 | |
3.2848 | |
3.2876 | |
3.2990 | |
3.2692 | |
3.2891 | |
3.2683 | |
3.2869 | |
3.2984 | |
3.2925 | |
3.3071 | |
3.2528 | |
3.2576 | |
3.2450 | |
3.2152 | |
3.2619 | |
3.2513 | |
3.2317 | |
3.2429 | |
3.2147 | |
3.1909 | |
3.1781 | |
3.1851 | |
3.1770 | |
3.1790 | |
3.1987 | |
3.1964 | |
3.1992 | |
3.1973 | |
3.1994 | |
3.2019 | |
3.1999 | |
3.1890 | |
3.1994 | |
3.1986 | |
3.1937 | |
3.2129 | |
3.1934 | |
3.1947 | |
3.1881 | |
3.1975 | |
3.1497 | |
3.1262 | |
3.1236 | |
3.1120 | |
3.0669 | |
3.1041 | |
3.1279 | |
3.1548 | |
3.1545 | |
3.1211 | |
3.1552 | |
3.1973 | |
3.2078 | |
3.2260 | |
3.2241 | |
3.2252 | |
3.2574 | |
3.2960 | |
3.3105 | |
3.2894 | |
3.3186 | |
3.3163 | |
3.3495 | |
3.3195 | |
3.3480 | |
3.3389 | |
3.3138 | |
3.3013 | |
3.3225 | |
3.3115 | |
3.3176 | |
3.3407 | |
3.2993 | |
3.3009 | |
3.2983 | |
3.2919 | |
3.2923 | |
3.2997 | |
3.3273 | |
3.3294 | |
3.2984 | |
3.2983 | |
3.2935 | |
3.3100 | |
3.2983 | |
3.2906 | |
3.3641 | |
3.3991 | |
3.4239 | |
3.4402 | |
3.4412 | |
3.4648 | |
3.4602 | |
3.4103 | |
3.4508 | |
3.4134 | |
3.4090 | |
3.4966 | |
3.4953 | |
3.4992 | |
3.5095 | |
3.4932 | |
3.4975 | |
3.5151 | |
3.5343 | |
3.5584 | |
3.5604 | |
3.5620 | |
3.5937 | |
3.6111 | |
3.6104 | |
3.6015 | |
3.6062 | |
3.8242 | |
3.6206 | |
3.6018 | |
3.6185 | |
3.5959 | |
3.6014 | |
3.5920 | |
3.5595 | |
3.6021 | |
3.5997 | |
3.6055 | |
3.5950 | |
3.6267 | |
3.6408 | |
3.6352 | |
3.6432 | |
3.6464 | |
3.6584 | |
3.6541 | |
3.6695 | |
3.6696 | |
3.6698 | |
3.6633 | |
3.6497 | |
3.6466 | |
3.6483 | |
3.6542 | |
3.6618 | |
3.6619 | |
3.6510 | |
3.6570 | |
3.6935 | |
3.6448 | |
3.6656 | |
3.6661 | |
3.6722 | |
3.6772 | |
3.6785 | |
3.6660 | |
3.6588 | |
3.6607 | |
3.6718 | |
3.6522 | |
3.6818 | |
3.6971 | |
3.6972 | |
3.7202 | |
3.7178 | |
3.7081 | |
3.7471 | |
3.7470 | |
3.7448 | |
3.7448 | |
3.7442 | |
3.7504 | |
3.7471 | |
3.7453 | |
3.7317 | |
3.7498 | |
3.7392 | |
3.7398 | |
3.7352 | |
3.7640 | |
3.7639 | |
3.7582 | |
3.7506 | |
3.7469 | |
3.7470 | |
3.7983 | |
3.7954 | |
3.7839 | |
3.7839 | |
3.8012 | |
3.8017 | |
3.7861 | |
3.7528 | |
3.7526 | |
3.7498 | |
3.6271 | |
3.7420 | |
3.7000 | |
3.7031 | |
3.6944 | |
3.6397 | |
3.6222 | |
3.6354 | |
3.6534 | |
3.6530 | |
3.6158 | |
3.5921 | |
3.6131 | |
3.6287 | |
3.6124 | |
3.6313 | |
3.6455 | |
3.6564 | |
3.6605 | |
3.6516 | |
3.6529 | |
3.3981 | |
3.1232 | |
3.1376 | |
3.1542 | |
3.1526 | |
3.1357 | |
3.1225 | |
3.1010 | |
3.1255 | |
3.1401 | |
3.1310 | |
3.1319 | |
3.1341 | |
3.1306 | |
3.1359 | |
3.1953 | |
3.1852 | |
3.2325 | |
3.2132 | |
3.2180 | |
3.1555 | |
3.2632 | |
3.2918 | |
3.3199 | |
3.3328 | |
3.3362 | |
3.3445 | |
3.3468 | |
3.3692 | |
3.3527 | |
3.3741 | |
3.4109 | |
3.3168 | |
3.3658 | |
3.3734 | |
3.4442 | |
3.5006 | |
3.5109 | |
3.5567 | |
3.5584 | |
3.5526 | |
3.5344 | |
3.6477 | |
3.6468 | |
3.6494 | |
3.6369 | |
3.6509 | |
3.6242 | |
3.6705 | |
3.6995 | |
3.7141 | |
3.7152 | |
3.7140 | |
3.7184 | |
3.7220 | |
3.7289 | |
3.7230 | |
3.7312 | |
3.7484 | |
3.7502 | |
3.7455 | |
3.7512 | |
3.7518 | |
3.7496 | |
3.7273 | |
3.7289 | |
3.7043 | |
3.6807 | |
3.7005 | |
3.7141 | |
3.7087 | |
3.7173 | |
3.6999 | |
3.7110 | |
3.7123 | |
3.7387 | |
3.7193 | |
3.7269 | |
3.7768 | |
3.7769 | |
3.7769 | |
3.7742 | |
3.7843 | |
3.8088 | |
3.8185 | |
3.8196 | |
3.8295 | |
3.8111 | |
3.8257 | |
3.8229 | |
3.8145 | |
3.7443 | |
3.7317 | |
3.7486 | |
3.7531 | |
3.7406 | |
3.7553 | |
3.7575 | |
3.7655 | |
3.7928 | |
3.7805 | |
3.7784 | |
3.7904 | |
3.7965 | |
3.7960 | |
3.7751 | |
3.7638 | |
3.7896 | |
3.7848 | |
3.7662 | |
3.7786 | |
3.7965 | |
3.7786 | |
3.8078 | |
3.8091 | |
3.7521 | |
3.8363 | |
3.8287 | |
3.8419 | |
3.8195 | |
3.7972 | |
3.7561 | |
3.7003 | |
3.7510 | |
3.7844 | |
3.7680 | |
3.7350 | |
3.7883 | |
3.7807 | |
3.8061 | |
3.8037 | |
3.8158 | |
3.8053 | |
3.8438 | |
3.8257 | |
3.8312 | |
3.8327 | |
3.8324 | |
3.8221 | |
3.8531 | |
3.8434 | |
3.8183 | |
3.8021 | |
3.8561 | |
3.8676 | |
3.9015 | |
3.9263 | |
3.9419 | |
3.9405 | |
3.9717 | |
3.9849 | |
3.9843 | |
3.9987 | |
4.0529 | |
4.0096 | |
4.0181 | |
4.0179 | |
4.0344 | |
4.0198 | |
4.0201 | |
4.0433 | |
4.0331 | |
4.0943 | |
4.0901 | |
4.1406 | |
4.1718 | |
4.1893 | |
4.1782 | |
4.1812 | |
4.1878 | |
4.1887 | |
4.2081 | |
4.1734 | |
4.1854 | |
4.1861 | |
4.1300 | |
4.1340 | |
4.1007 | |
4.0779 | |
4.1627 | |
4.1540 | |
4.1667 | |
4.1746 | |
4.1882 | |
4.2297 | |
4.3135 | |
4.3377 | |
4.4415 | |
4.4471 | |
4.4404 | |
4.4550 | |
4.4504 | |
4.4488 | |
4.4411 | |
4.4423 | |
4.4601 | |
4.4525 | |
4.4480 | |
4.4311 | |
4.4407 | |
4.4413 | |
4.4554 | |
4.4462 | |
4.4501 | |
4.4205 | |
4.4271 | |
4.4356 | |
4.4696 | |
4.4575 | |
4.4465 | |
4.4478 | |
4.4707 | |
4.4702 | |
4.4649 | |
4.4805 | |
4.4890 | |
4.4536 | |
4.4537 | |
4.7402 | |
4.7370 | |
4.7385 | |
4.7355 | |
4.7418 | |
4.7833 | |
4.7764 | |
4.7285 | |
4.6950 | |
4.4249 | |
4.4227 | |
4.4345 | |
4.4338 | |
4.4345 | |
4.4225 | |
4.4337 | |
4.4221 | |
4.4217 | |
4.4419 | |
4.4424 | |
4.9957 | |
4.9877 | |
4.9835 | |
5.0085 | |
5.0012 | |
5.0003 | |
4.9972 | |
4.9606 | |
4.9683 | |
5.0056 | |
5.0017 | |
5.0011 | |
5.0012 | |
5.0203 | |
4.9733 | |
4.9771 | |
4.9791 | |
4.9786 | |
4.9967 | |
4.9968 | |
4.9970 | |
4.9718 | |
4.9698 | |
4.9963 | |
4.9970 | |
4.9901 | |
4.9873 | |
4.9960 | |
4.9850 | |
4.9956 | |
4.9913 | |
4.9670 | |
4.9882 | |
4.9674 | |
4.9893 | |
4.9802 | |
4.9881 | |
4.9804 | |
4.9712 | |
4.9717 | |
4.9745 | |
4.9633 | |
4.9695 | |
4.9593 | |
4.9529 | |
4.9680 | |
4.9884 | |
4.9961 | |
4.9609 | |
4.9944 | |
4.9086 | |
4.9048 | |
4.8920 | |
5.1128 | |
5.3630 | |
5.3205 | |
5.3050 | |
5.2745 | |
5.4949 | |
5.1443 | |
5.2667 | |
4.9571 | |
4.9395 | |
5.0907 | |
4.9327 | |
4.9484 | |
4.8715 | |
4.8775 | |
4.9566 | |
4.8915 | |
4.4504 | |
4.4504 | |
4.3303 | |
4.4528 | |
4.4504 | |
4.4601 | |
4.4187 | |
4.4631 | |
4.4758 | |
4.4702 | |
4.4313 | |
4.2872 | |
4.2988 | |
4.3116 | |
4.3274 | |
4.3171 | |
4.2778 | |
4.2936 | |
4.2326 | |
4.2326 | |
4.2379 | |
4.2456 | |
4.2173 | |
4.2430 | |
4.1619 | |
4.3376 | |
4.3298 | |
4.3325 | |
4.1791 | |
4.1228 | |
4.1672 | |
4.1335 | |
4.2319 | |
4.0290 | |
4.0355 | |
4.0350 | |
4.0350 | |
4.0767 | |
4.0616 | |
4.0627 | |
4.0617 | |
4.2472 | |
4.2219 | |
4.0391 | |
4.2116 | |
4.2388 | |
4.2221 | |
4.2287 | |
4.2194 | |
3.9928 | |
3.9946 | |
4.0133 | |
4.0157 | |
4.0062 | |
4.0062 | |
3.8784 | |
3.8839 | |
4.2393 | |
4.2275 | |
4.2185 | |
4.2034 | |
4.2988 | |
4.2416 | |
4.2322 | |
4.2285 | |
4.2436 | |
4.2735 | |
4.2302 | |
4.2742 | |
4.1771 | |
4.2589 | |
4.1649 | |
4.2413 | |
4.2486 | |
4.2790 | |
4.2609 | |
4.2275 | |
4.2869 | |
4.2455 | |
4.2550 | |
4.2174 | |
4.2457 | |
4.2542 | |
4.2527 | |
4.2364 | |
4.2412 | |
4.3764 | |
4.2518 | |
4.2297 | |
4.2583 | |
4.2615 | |
4.2535 | |
4.2533 | |
4.2516 | |
4.2523 | |
4.3042 | |
4.3239 | |
4.3139 | |
4.3044 | |
4.3099 | |
4.3280 | |
4.3198 | |
4.3198 | |
4.3401 | |
4.3297 | |
4.1413 | |
4.1353 | |
4.1400 | |
4.1334 | |
4.2766 |