Ιστορία των ημερήσιων τιμών AFN /YER από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 5.5141 ριάλ Υεμένης
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 1.9466 ριάλ Υεμένης
Ιστορία τιμή των YER / AFN
| Date | AFN/YER |
| | 3.6552 |
| | 3.6750 |
| | 3.6498 |
| | 3.6019 |
| | 3.5627 |
| | 3.5516 |
| | 3.5277 |
| | 3.5267 |
| | 3.5486 |
| | 3.5768 |
| | 3.5277 |
| | 3.5401 |
| | 3.5678 |
| | 3.5208 |
| | 3.5354 |
| | 3.5581 |
| | 3.5481 |
| | 3.5639 |
| | 3.5277 |
| | 3.4855 |
| | 3.4743 |
| | 3.4739 |
| | 3.4937 |
| | 3.4730 |
| | 3.4750 |
| | 3.4737 |
| | 3.5087 |
| | 3.4656 |
| | 3.4655 |
| | 3.4981 |
| | 3.4524 |
| | 3.4538 |
| | 3.4421 |
| | 3.3940 |
| | 3.4319 |
| | 3.3463 |
| | 3.4455 |
| | 3.4662 |
| | 3.5265 |
| | 3.5626 |
| | 3.5326 |
| | 3.5641 |
| | 3.5989 |
| | 3.6125 |
| | 3.5575 |
| | 3.5695 |
| | 3.5948 |
| | 3.4430 |
| | 3.3698 |
| | 3.4128 |
| | 3.3167 |
| | 3.3492 |
| | 3.3052 |
| | 3.1932 |
| | 3.1706 |
| | 3.1690 |
| | 3.2219 |
| | 3.4067 |
| | 3.0118 |
| | 2.9360 |
| | 2.9510 |
| | 2.9401 |
| | 2.8736 |
| | 2.8729 |
| | 2.9073 |
| | 2.8821 |
| | 2.9243 |
| | 2.9391 |
| | 2.8713 |
| | 2.8730 |
| | 2.8642 |
| | 2.8590 |
| | 2.8533 |
| | 2.8450 |
| | 2.8502 |
| | 2.9052 |
| | 2.9081 |
| | 2.8754 |
| | 2.8298 |
| | 2.8252 |
| | 2.8520 |
| | 2.8041 |
| | 2.7834 |
| | 2.7666 |
| | 2.8067 |
| | 2.8133 |
| | 2.7799 |
| | 2.8372 |
| | 2.8054 |
| | 2.8483 |
| | 2.8612 |
| | 2.8764 |
| | 2.8440 |
| | 2.8626 |
| | 2.8518 |
| | 2.8404 |
| | 2.8484 |
| | 2.8819 |
| | 2.9269 |
| | 2.8832 |
| | 2.8780 |
| | 2.8277 |
| | 2.8562 |
| | 2.8169 |
| | 2.8167 |
| | 2.8168 |
| | 2.8340 |
| | 2.8296 |
| | 2.7811 |
| | 2.7576 |
| | 2.7821 |
| | 2.7825 |
| | 2.8445 |
| | 2.8391 |
| | 2.8531 |
| | 2.7976 |
| | 2.8024 |
| | 2.8136 |
| | 2.8119 |
| | 2.8129 |
| | 2.7630 |
| | 2.8712 |
| | 2.8950 |
| | 2.9100 |
| | 2.8899 |
| | 2.8359 |
| | 2.8871 |
| | 2.8045 |
| | 2.7270 |
| | 2.7245 |
| | 2.7078 |
| | 2.6328 |
| | 2.4475 |
| | 2.3819 |
| | 2.3875 |
| | 2.3743 |
| | 2.4121 |
| | 2.4087 |
| | 2.4296 |
| | 2.4081 |
| | 2.5967 |
| | 2.6012 |
| | 2.6597 |
| | 2.7364 |
| | 2.7444 |
| | 2.7530 |
| | 2.7713 |
| | 2.7926 |
| | 2.7585 |
| | 2.7999 |
| | 2.8468 |
| | 2.9321 |
| | 2.9245 |
| | 2.8870 |
| | 2.9123 |
| | 2.9109 |
| | 3.0923 |
| | 3.1336 |
| | 3.1277 |
| | 3.1197 |
| | 3.1541 |
| | 3.0855 |
| | 3.1476 |
| | 3.1659 |
| | 3.1798 |
| | 3.1777 |
| | 3.1874 |
| | 3.1905 |
| | 3.1969 |
| | 3.2306 |
| | 3.2400 |
| | 3.2238 |
| | 3.2247 |
| | 3.2289 |
| | 3.2268 |
| | 3.2008 |
| | 3.2414 |
| | 3.2380 |
| | 3.2275 |
| | 3.2268 |
| | 3.2351 |
| | 3.2408 |
| | 3.2390 |
| | 3.2429 |
| | 3.2435 |
| | 3.2429 |
| | 3.1991 |
| | 3.2453 |
| | 3.2344 |
| | 3.2408 |
| | 3.2450 |
| | 3.2456 |
| | 3.2566 |
| | 3.2492 |
| | 3.2511 |
| | 3.2513 |
| | 3.2510 |
| | 3.2560 |
| | 3.2562 |
| | 3.2576 |
| | 3.2606 |
| | 3.2566 |
| | 3.2479 |
| | 3.2613 |
| | 3.2591 |
| | 3.2601 |
| | 3.2537 |
| | 3.2447 |
| | 3.2435 |
| | 3.2583 |
| | 3.2587 |
| | 3.2513 |
| | 3.2492 |
| | 3.2446 |
| | 3.2466 |
| | 3.2424 |
| | 3.2422 |
| | 3.2387 |
| | 3.2387 |
| | 3.2634 |
| | 3.2641 |
| | 3.2751 |
| | 3.2858 |
| | 3.2848 |
| | 3.2876 |
| | 3.2990 |
| | 3.2692 |
| | 3.2891 |
| | 3.2683 |
| | 3.2869 |
| | 3.2984 |
| | 3.2925 |
| | 3.3071 |
| | 3.2528 |
| | 3.2576 |
| | 3.2450 |
| | 3.2152 |
| | 3.2619 |
| | 3.2513 |
| | 3.2317 |
| | 3.2429 |
| | 3.2147 |
| | 3.1909 |
| | 3.1781 |
| | 3.1851 |
| | 3.1770 |
| | 3.1790 |
| | 3.1987 |
| | 3.1964 |
| | 3.1992 |
| | 3.1973 |
| | 3.1994 |
| | 3.2019 |
| | 3.1999 |
| | 3.1890 |
| | 3.1994 |
| | 3.1986 |
| | 3.1937 |
| | 3.2129 |
| | 3.1934 |
| | 3.1947 |
| | 3.1881 |
| | 3.1975 |
| | 3.1497 |
| | 3.1262 |
| | 3.1236 |
| | 3.1120 |
| | 3.0669 |
| | 3.1041 |
| | 3.1279 |
| | 3.1548 |
| | 3.1545 |
| | 3.1211 |
| | 3.1552 |
| | 3.1973 |
| | 3.2078 |
| | 3.2260 |
| | 3.2241 |
| | 3.2252 |
| | 3.2574 |
| | 3.2960 |
| | 3.3105 |
| | 3.2894 |
| | 3.3186 |
| | 3.3163 |
| | 3.3495 |
| | 3.3195 |
| | 3.3480 |
| | 3.3389 |
| | 3.3138 |
| | 3.3013 |
| | 3.3225 |
| | 3.3115 |
| | 3.3176 |
| | 3.3407 |
| | 3.2993 |
| | 3.3009 |
| | 3.2983 |
| | 3.2919 |
| | 3.2923 |
| | 3.2997 |
| | 3.3273 |
| | 3.3294 |
| | 3.2984 |
| | 3.2983 |
| | 3.2935 |
| | 3.3100 |
| | 3.2983 |
| | 3.2906 |
| | 3.3641 |
| | 3.3991 |
| | 3.4239 |
| | 3.4402 |
| | 3.4412 |
| | 3.4648 |
| | 3.4602 |
| | 3.4103 |
| | 3.4508 |
| | 3.4134 |
| | 3.4090 |
| | 3.4966 |
| | 3.4953 |
| | 3.4992 |
| | 3.5095 |
| | 3.4932 |
| | 3.4975 |
| | 3.5151 |
| | 3.5343 |
| | 3.5584 |
| | 3.5604 |
| | 3.5620 |
| | 3.5937 |
| | 3.6111 |
| | 3.6104 |
| | 3.6015 |
| | 3.6062 |
| | 3.8242 |
| | 3.6206 |
| | 3.6018 |
| | 3.6185 |
| | 3.5959 |
| | 3.6014 |
| | 3.5920 |
| | 3.5595 |
| | 3.6021 |
| | 3.5997 |
| | 3.6055 |
| | 3.5950 |
| | 3.6267 |
| | 3.6408 |
| | 3.6352 |
| | 3.6432 |
| | 3.6464 |
| | 3.6584 |
| | 3.6541 |
| | 3.6695 |
| | 3.6696 |
| | 3.6698 |
| | 3.6633 |
| | 3.6497 |
| | 3.6466 |
| | 3.6483 |
| | 3.6542 |
| | 3.6618 |
| | 3.6619 |
| | 3.6510 |
| | 3.6570 |
| | 3.6935 |
| | 3.6448 |
| | 3.6656 |
| | 3.6661 |
| | 3.6722 |
| | 3.6772 |
| | 3.6785 |
| | 3.6660 |
| | 3.6588 |
| | 3.6607 |
| | 3.6718 |
| | 3.6522 |
| | 3.6818 |
| | 3.6971 |
| | 3.6972 |
| | 3.7202 |
| | 3.7178 |
| | 3.7081 |
| | 3.7471 |
| | 3.7470 |
| | 3.7448 |
| | 3.7448 |
| | 3.7442 |
| | 3.7504 |
| | 3.7471 |
| | 3.7453 |
| | 3.7317 |
| | 3.7498 |
| | 3.7392 |
| | 3.7398 |
| | 3.7352 |
| | 3.7640 |
| | 3.7639 |
| | 3.7582 |
| | 3.7506 |
| | 3.7469 |
| | 3.7470 |
| | 3.7983 |
| | 3.7954 |
| | 3.7839 |
| | 3.7839 |
| | 3.8012 |
| | 3.8017 |
| | 3.7861 |
| | 3.7528 |
| | 3.7526 |
| | 3.7498 |
| | 3.6271 |
| | 3.7420 |
| | 3.7000 |
| | 3.7031 |
| | 3.6944 |
| | 3.6397 |
| | 3.6222 |
| | 3.6354 |
| | 3.6534 |
| | 3.6530 |
| | 3.6158 |
| | 3.5921 |
| | 3.6131 |
| | 3.6287 |
| | 3.6124 |
| | 3.6313 |
| | 3.6455 |
| | 3.6564 |
| | 3.6605 |
| | 3.6516 |
| | 3.6529 |
| | 3.3981 |
| | 3.1232 |
| | 3.1376 |
| | 3.1542 |
| | 3.1526 |
| | 3.1357 |
| | 3.1225 |
| | 3.1010 |
| | 3.1255 |
| | 3.1401 |
| | 3.1310 |
| | 3.1319 |
| | 3.1341 |
| | 3.1306 |
| | 3.1359 |
| | 3.1953 |
| | 3.1852 |
| | 3.2325 |
| | 3.2132 |
| | 3.2180 |
| | 3.1555 |
| | 3.2632 |
| | 3.2918 |
| | 3.3199 |
| | 3.3328 |
| | 3.3362 |
| | 3.3445 |
| | 3.3468 |
| | 3.3692 |
| | 3.3527 |
| | 3.3741 |
| | 3.4109 |
| | 3.3168 |
| | 3.3658 |
| | 3.3734 |
| | 3.4442 |
| | 3.5006 |
| | 3.5109 |
| | 3.5567 |
| | 3.5584 |
| | 3.5526 |
| | 3.5344 |
| | 3.6477 |
| | 3.6468 |
| | 3.6494 |
| | 3.6369 |
| | 3.6509 |
| | 3.6242 |
| | 3.6705 |
| | 3.6995 |
| | 3.7141 |
| | 3.7152 |
| | 3.7140 |
| | 3.7184 |
| | 3.7220 |
| | 3.7289 |
| | 3.7230 |
| | 3.7312 |
| | 3.7484 |
| | 3.7502 |
| | 3.7455 |
| | 3.7512 |
| | 3.7518 |
| | 3.7496 |
| | 3.7273 |
| | 3.7289 |
| | 3.7043 |
| | 3.6807 |
| | 3.7005 |
| | 3.7141 |
| | 3.7087 |
| | 3.7173 |
| | 3.6999 |
| | 3.7110 |
| | 3.7123 |
| | 3.7387 |
| | 3.7193 |
| | 3.7269 |
| | 3.7768 |
| | 3.7769 |
| | 3.7769 |
| | 3.7742 |
| | 3.7843 |
| | 3.8088 |
| | 3.8185 |
| | 3.8196 |
| | 3.8295 |
| | 3.8111 |
| | 3.8257 |
| | 3.8229 |
| | 3.8145 |
| | 3.7443 |
| | 3.7317 |
| | 3.7486 |
| | 3.7531 |
| | 3.7406 |
| | 3.7553 |
| | 3.7575 |
| | 3.7655 |
| | 3.7928 |
| | 3.7805 |
| | 3.7784 |
| | 3.7904 |
| | 3.7965 |
| | 3.7960 |
| | 3.7751 |
| | 3.7638 |
| | 3.7896 |
| | 3.7848 |
| | 3.7662 |
| | 3.7786 |
| | 3.7965 |
| | 3.7786 |
| | 3.8078 |
| | 3.8091 |
| | 3.7521 |
| | 3.8363 |
| | 3.8287 |
| | 3.8419 |
| | 3.8195 |
| | 3.7972 |
| | 3.7561 |
| | 3.7003 |
| | 3.7510 |
| | 3.7844 |
| | 3.7680 |
| | 3.7350 |
| | 3.7883 |
| | 3.7807 |
| | 3.8061 |
| | 3.8037 |
| | 3.8158 |
| | 3.8053 |
| | 3.8438 |
| | 3.8257 |
| | 3.8312 |
| | 3.8327 |
| | 3.8324 |
| | 3.8221 |
| | 3.8531 |
| | 3.8434 |
| | 3.8183 |
| | 3.8021 |
| | 3.8561 |
| | 3.8676 |
| | 3.9015 |
| | 3.9263 |
| | 3.9419 |
| | 3.9405 |
| | 3.9717 |
| | 3.9849 |
| | 3.9843 |
| | 3.9987 |
| | 4.0529 |
| | 4.0096 |
| | 4.0181 |
| | 4.0179 |
| | 4.0344 |
| | 4.0198 |
| | 4.0201 |
| | 4.0433 |
| | 4.0331 |
| | 4.0943 |
| | 4.0901 |
| | 4.1406 |
| | 4.1718 |
| | 4.1893 |
| | 4.1782 |
| | 4.1812 |
| | 4.1878 |
| | 4.1887 |
| | 4.2081 |
| | 4.1734 |
| | 4.1854 |
| | 4.1861 |
| | 4.1300 |
| | 4.1340 |
| | 4.1007 |
| | 4.0779 |
| | 4.1627 |
| | 4.1540 |
| | 4.1667 |
| | 4.1746 |
| | 4.1882 |
| | 4.2297 |
| | 4.3135 |
| | 4.3377 |
| | 4.4415 |
| | 4.4471 |
| | 4.4404 |
| | 4.4550 |
| | 4.4504 |
| | 4.4488 |
| | 4.4411 |
| | 4.4423 |
| | 4.4601 |
| | 4.4525 |
| | 4.4480 |
| | 4.4311 |
| | 4.4407 |
| | 4.4413 |
| | 4.4554 |
| | 4.4462 |
| | 4.4501 |
| | 4.4205 |
| | 4.4271 |
| | 4.4356 |
| | 4.4696 |
| | 4.4575 |
| | 4.4465 |
| | 4.4478 |
| | 4.4707 |
| | 4.4702 |
| | 4.4649 |
| | 4.4805 |
| | 4.4890 |
| | 4.4536 |
| | 4.4537 |
| | 4.7402 |
| | 4.7370 |
| | 4.7385 |
| | 4.7355 |
| | 4.7418 |
| | 4.7833 |
| | 4.7764 |
| | 4.7285 |
| | 4.6950 |
| | 4.4249 |
| | 4.4227 |
| | 4.4345 |
| | 4.4338 |
| | 4.4345 |
| | 4.4225 |
| | 4.4337 |
| | 4.4221 |
| | 4.4217 |
| | 4.4419 |
| | 4.4424 |
| | 4.9957 |
| | 4.9877 |
| | 4.9835 |
| | 5.0085 |
| | 5.0012 |
| | 5.0003 |
| | 4.9972 |
| | 4.9606 |
| | 4.9683 |
| | 5.0056 |
| | 5.0017 |
| | 5.0011 |
| | 5.0012 |
| | 5.0203 |
| | 4.9733 |
| | 4.9771 |
| | 4.9791 |
| | 4.9786 |
| | 4.9967 |
| | 4.9968 |
| | 4.9970 |
| | 4.9718 |
| | 4.9698 |
| | 4.9963 |
| | 4.9970 |
| | 4.9901 |
| | 4.9873 |
| | 4.9960 |
| | 4.9850 |
| | 4.9956 |
| | 4.9913 |
| | 4.9670 |
| | 4.9882 |
| | 4.9674 |
| | 4.9893 |
| | 4.9802 |
| | 4.9881 |
| | 4.9804 |
| | 4.9712 |
| | 4.9717 |
| | 4.9745 |
| | 4.9633 |
| | 4.9695 |
| | 4.9593 |
| | 4.9529 |
| | 4.9680 |
| | 4.9884 |
| | 4.9961 |
| | 4.9609 |
| | 4.9944 |
| | 4.9086 |
| | 4.9048 |
| | 4.8920 |
| | 5.1128 |
| | 5.3630 |
| | 5.3205 |
| | 5.3050 |
| | 5.2745 |
| | 5.4949 |
| | 5.1443 |
| | 5.2667 |
| | 4.9571 |
| | 4.9395 |
| | 5.0907 |
| | 4.9327 |
| | 4.9484 |
| | 4.8715 |
| | 4.8775 |
| | 4.9566 |
| | 4.8915 |
| | 4.4504 |
| | 4.4504 |
| | 4.3303 |
| | 4.4528 |
| | 4.4504 |
| | 4.4601 |
| | 4.4187 |
| | 4.4631 |
| | 4.4758 |
| | 4.4702 |
| | 4.4313 |
| | 4.2872 |
| | 4.2988 |
| | 4.3116 |
| | 4.3274 |
| | 4.3171 |
| | 4.2778 |
| | 4.2936 |
| | 4.2326 |
| | 4.2326 |
| | 4.2379 |
| | 4.2456 |
| | 4.2173 |
| | 4.2430 |
| | 4.1619 |
| | 4.3376 |
| | 4.3298 |
| | 4.3325 |
| | 4.1791 |
| | 4.1228 |
| | 4.1672 |
| | 4.1335 |
| | 4.2319 |
| | 4.0290 |
| | 4.0355 |
| | 4.0350 |
| | 4.0350 |
| | 4.0767 |
| | 4.0616 |
| | 4.0627 |
| | 4.0617 |
| | 4.2472 |
| | 4.2219 |
| | 4.0391 |
| | 4.2116 |
| | 4.2388 |
| | 4.2221 |
| | 4.2287 |
| | 4.2194 |
| | 3.9928 |
| | 3.9946 |
| | 4.0133 |
| | 4.0157 |
| | 4.0062 |
| | 4.0062 |
| | 3.8784 |
| | 3.8839 |
| | 4.2393 |
| | 4.2275 |
| | 4.2185 |
| | 4.2034 |
| | 4.2988 |
| | 4.2416 |
| | 4.2322 |
| | 4.2285 |
| | 4.2436 |
| | 4.2735 |
| | 4.2302 |
| | 4.2742 |
| | 4.1771 |
| | 4.2589 |
| | 4.1649 |
| | 4.2413 |
| | 4.2486 |
| | 4.2790 |
| | 4.2609 |
| | 4.2275 |
| | 4.2869 |
| | 4.2455 |
| | 4.2550 |
| | 4.2174 |
| | 4.2457 |
| | 4.2542 |
| | 4.2527 |
| | 4.2364 |
| | 4.2412 |
| | 4.3764 |
| | 4.2518 |
| | 4.2297 |
| | 4.2583 |
| | 4.2615 |
| | 4.2535 |
| | 4.2533 |
| | 4.2516 |
| | 4.2523 |
| | 4.3042 |
| | 4.3239 |
| | 4.3139 |
| | 4.3044 |
| | 4.3099 |
| | 4.3280 |
| | 4.3198 |
| | 4.3198 |
| | 4.3401 |
| | 4.3297 |
| | 4.1413 |
| | 4.1353 |
| | 4.1400 |
| | 4.1334 |
| | 4.2766 |