ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 5.5141 เรียลเยเมน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 1.9466 เรียลเยเมน
| Date | AFN/YER |
|---|---|
| 3.6552 | |
| 3.6750 | |
| 3.6498 | |
| 3.6019 | |
| 3.5627 | |
| 3.5516 | |
| 3.5277 | |
| 3.5267 | |
| 3.5486 | |
| 3.5768 | |
| 3.5277 | |
| 3.5401 | |
| 3.5678 | |
| 3.5208 | |
| 3.5354 | |
| 3.5581 | |
| 3.5481 | |
| 3.5639 | |
| 3.5277 | |
| 3.4855 | |
| 3.4743 | |
| 3.4739 | |
| 3.4937 | |
| 3.4730 | |
| 3.4750 | |
| 3.4737 | |
| 3.5087 | |
| 3.4656 | |
| 3.4655 | |
| 3.4981 | |
| 3.4524 | |
| 3.4538 | |
| 3.4421 | |
| 3.3940 | |
| 3.4319 | |
| 3.3463 | |
| 3.4455 | |
| 3.4662 | |
| 3.5265 | |
| 3.5626 | |
| 3.5326 | |
| 3.5641 | |
| 3.5989 | |
| 3.6125 | |
| 3.5575 | |
| 3.5695 | |
| 3.5948 | |
| 3.4430 | |
| 3.3698 | |
| 3.4128 | |
| 3.3167 | |
| 3.3492 | |
| 3.3052 | |
| 3.1932 | |
| 3.1706 | |
| 3.1690 | |
| 3.2219 | |
| 3.4067 | |
| 3.0118 | |
| 2.9360 | |
| 2.9510 | |
| 2.9401 | |
| 2.8736 | |
| 2.8729 | |
| 2.9073 | |
| 2.8821 | |
| 2.9243 | |
| 2.9391 | |
| 2.8713 | |
| 2.8730 | |
| 2.8642 | |
| 2.8590 | |
| 2.8533 | |
| 2.8450 | |
| 2.8502 | |
| 2.9052 | |
| 2.9081 | |
| 2.8754 | |
| 2.8298 | |
| 2.8252 | |
| 2.8520 | |
| 2.8041 | |
| 2.7834 | |
| 2.7666 | |
| 2.8067 | |
| 2.8133 | |
| 2.7799 | |
| 2.8372 | |
| 2.8054 | |
| 2.8483 | |
| 2.8612 | |
| 2.8764 | |
| 2.8440 | |
| 2.8626 | |
| 2.8518 | |
| 2.8404 | |
| 2.8484 | |
| 2.8819 | |
| 2.9269 | |
| 2.8832 | |
| 2.8780 | |
| 2.8277 | |
| 2.8562 | |
| 2.8169 | |
| 2.8167 | |
| 2.8168 | |
| 2.8340 | |
| 2.8296 | |
| 2.7811 | |
| 2.7576 | |
| 2.7821 | |
| 2.7825 | |
| 2.8445 | |
| 2.8391 | |
| 2.8531 | |
| 2.7976 | |
| 2.8024 | |
| 2.8136 | |
| 2.8119 | |
| 2.8129 | |
| 2.7630 | |
| 2.8712 | |
| 2.8950 | |
| 2.9100 | |
| 2.8899 | |
| 2.8359 | |
| 2.8871 | |
| 2.8045 | |
| 2.7270 | |
| 2.7245 | |
| 2.7078 | |
| 2.6328 | |
| 2.4475 | |
| 2.3819 | |
| 2.3875 | |
| 2.3743 | |
| 2.4121 | |
| 2.4087 | |
| 2.4296 | |
| 2.4081 | |
| 2.5967 | |
| 2.6012 | |
| 2.6597 | |
| 2.7364 | |
| 2.7444 | |
| 2.7530 | |
| 2.7713 | |
| 2.7926 | |
| 2.7585 | |
| 2.7999 | |
| 2.8468 | |
| 2.9321 | |
| 2.9245 | |
| 2.8870 | |
| 2.9123 | |
| 2.9109 | |
| 3.0923 | |
| 3.1336 | |
| 3.1277 | |
| 3.1197 | |
| 3.1541 | |
| 3.0855 | |
| 3.1476 | |
| 3.1659 | |
| 3.1798 | |
| 3.1777 | |
| 3.1874 | |
| 3.1905 | |
| 3.1969 | |
| 3.2306 | |
| 3.2400 | |
| 3.2238 | |
| 3.2247 | |
| 3.2289 | |
| 3.2268 | |
| 3.2008 | |
| 3.2414 | |
| 3.2380 | |
| 3.2275 | |
| 3.2268 | |
| 3.2351 | |
| 3.2408 | |
| 3.2390 | |
| 3.2429 | |
| 3.2435 | |
| 3.2429 | |
| 3.1991 | |
| 3.2453 | |
| 3.2344 | |
| 3.2408 | |
| 3.2450 | |
| 3.2456 | |
| 3.2566 | |
| 3.2492 | |
| 3.2511 | |
| 3.2513 | |
| 3.2510 | |
| 3.2560 | |
| 3.2562 | |
| 3.2576 | |
| 3.2606 | |
| 3.2566 | |
| 3.2479 | |
| 3.2613 | |
| 3.2591 | |
| 3.2601 | |
| 3.2537 | |
| 3.2447 | |
| 3.2435 | |
| 3.2583 | |
| 3.2587 | |
| 3.2513 | |
| 3.2492 | |
| 3.2446 | |
| 3.2466 | |
| 3.2424 | |
| 3.2422 | |
| 3.2387 | |
| 3.2387 | |
| 3.2634 | |
| 3.2641 | |
| 3.2751 | |
| 3.2858 | |
| 3.2848 | |
| 3.2876 | |
| 3.2990 | |
| 3.2692 | |
| 3.2891 | |
| 3.2683 | |
| 3.2869 | |
| 3.2984 | |
| 3.2925 | |
| 3.3071 | |
| 3.2528 | |
| 3.2576 | |
| 3.2450 | |
| 3.2152 | |
| 3.2619 | |
| 3.2513 | |
| 3.2317 | |
| 3.2429 | |
| 3.2147 | |
| 3.1909 | |
| 3.1781 | |
| 3.1851 | |
| 3.1770 | |
| 3.1790 | |
| 3.1987 | |
| 3.1964 | |
| 3.1992 | |
| 3.1973 | |
| 3.1994 | |
| 3.2019 | |
| 3.1999 | |
| 3.1890 | |
| 3.1994 | |
| 3.1986 | |
| 3.1937 | |
| 3.2129 | |
| 3.1934 | |
| 3.1947 | |
| 3.1881 | |
| 3.1975 | |
| 3.1497 | |
| 3.1262 | |
| 3.1236 | |
| 3.1120 | |
| 3.0669 | |
| 3.1041 | |
| 3.1279 | |
| 3.1548 | |
| 3.1545 | |
| 3.1211 | |
| 3.1552 | |
| 3.1973 | |
| 3.2078 | |
| 3.2260 | |
| 3.2241 | |
| 3.2252 | |
| 3.2574 | |
| 3.2960 | |
| 3.3105 | |
| 3.2894 | |
| 3.3186 | |
| 3.3163 | |
| 3.3495 | |
| 3.3195 | |
| 3.3480 | |
| 3.3389 | |
| 3.3138 | |
| 3.3013 | |
| 3.3225 | |
| 3.3115 | |
| 3.3176 | |
| 3.3407 | |
| 3.2993 | |
| 3.3009 | |
| 3.2983 | |
| 3.2919 | |
| 3.2923 | |
| 3.2997 | |
| 3.3273 | |
| 3.3294 | |
| 3.2984 | |
| 3.2983 | |
| 3.2935 | |
| 3.3100 | |
| 3.2983 | |
| 3.2906 | |
| 3.3641 | |
| 3.3991 | |
| 3.4239 | |
| 3.4402 | |
| 3.4412 | |
| 3.4648 | |
| 3.4602 | |
| 3.4103 | |
| 3.4508 | |
| 3.4134 | |
| 3.4090 | |
| 3.4966 | |
| 3.4953 | |
| 3.4992 | |
| 3.5095 | |
| 3.4932 | |
| 3.4975 | |
| 3.5151 | |
| 3.5343 | |
| 3.5584 | |
| 3.5604 | |
| 3.5620 | |
| 3.5937 | |
| 3.6111 | |
| 3.6104 | |
| 3.6015 | |
| 3.6062 | |
| 3.8242 | |
| 3.6206 | |
| 3.6018 | |
| 3.6185 | |
| 3.5959 | |
| 3.6014 | |
| 3.5920 | |
| 3.5595 | |
| 3.6021 | |
| 3.5997 | |
| 3.6055 | |
| 3.5950 | |
| 3.6267 | |
| 3.6408 | |
| 3.6352 | |
| 3.6432 | |
| 3.6464 | |
| 3.6584 | |
| 3.6541 | |
| 3.6695 | |
| 3.6696 | |
| 3.6698 | |
| 3.6633 | |
| 3.6497 | |
| 3.6466 | |
| 3.6483 | |
| 3.6542 | |
| 3.6618 | |
| 3.6619 | |
| 3.6510 | |
| 3.6570 | |
| 3.6935 | |
| 3.6448 | |
| 3.6656 | |
| 3.6661 | |
| 3.6722 | |
| 3.6772 | |
| 3.6785 | |
| 3.6660 | |
| 3.6588 | |
| 3.6607 | |
| 3.6718 | |
| 3.6522 | |
| 3.6818 | |
| 3.6971 | |
| 3.6972 | |
| 3.7202 | |
| 3.7178 | |
| 3.7081 | |
| 3.7471 | |
| 3.7470 | |
| 3.7448 | |
| 3.7448 | |
| 3.7442 | |
| 3.7504 | |
| 3.7471 | |
| 3.7453 | |
| 3.7317 | |
| 3.7498 | |
| 3.7392 | |
| 3.7398 | |
| 3.7352 | |
| 3.7640 | |
| 3.7639 | |
| 3.7582 | |
| 3.7506 | |
| 3.7469 | |
| 3.7470 | |
| 3.7983 | |
| 3.7954 | |
| 3.7839 | |
| 3.7839 | |
| 3.8012 | |
| 3.8017 | |
| 3.7861 | |
| 3.7528 | |
| 3.7526 | |
| 3.7498 | |
| 3.6271 | |
| 3.7420 | |
| 3.7000 | |
| 3.7031 | |
| 3.6944 | |
| 3.6397 | |
| 3.6222 | |
| 3.6354 | |
| 3.6534 | |
| 3.6530 | |
| 3.6158 | |
| 3.5921 | |
| 3.6131 | |
| 3.6287 | |
| 3.6124 | |
| 3.6313 | |
| 3.6455 | |
| 3.6564 | |
| 3.6605 | |
| 3.6516 | |
| 3.6529 | |
| 3.3981 | |
| 3.1232 | |
| 3.1376 | |
| 3.1542 | |
| 3.1526 | |
| 3.1357 | |
| 3.1225 | |
| 3.1010 | |
| 3.1255 | |
| 3.1401 | |
| 3.1310 | |
| 3.1319 | |
| 3.1341 | |
| 3.1306 | |
| 3.1359 | |
| 3.1953 | |
| 3.1852 | |
| 3.2325 | |
| 3.2132 | |
| 3.2180 | |
| 3.1555 | |
| 3.2632 | |
| 3.2918 | |
| 3.3199 | |
| 3.3328 | |
| 3.3362 | |
| 3.3445 | |
| 3.3468 | |
| 3.3692 | |
| 3.3527 | |
| 3.3741 | |
| 3.4109 | |
| 3.3168 | |
| 3.3658 | |
| 3.3734 | |
| 3.4442 | |
| 3.5006 | |
| 3.5109 | |
| 3.5567 | |
| 3.5584 | |
| 3.5526 | |
| 3.5344 | |
| 3.6477 | |
| 3.6468 | |
| 3.6494 | |
| 3.6369 | |
| 3.6509 | |
| 3.6242 | |
| 3.6705 | |
| 3.6995 | |
| 3.7141 | |
| 3.7152 | |
| 3.7140 | |
| 3.7184 | |
| 3.7220 | |
| 3.7289 | |
| 3.7230 | |
| 3.7312 | |
| 3.7484 | |
| 3.7502 | |
| 3.7455 | |
| 3.7512 | |
| 3.7518 | |
| 3.7496 | |
| 3.7273 | |
| 3.7289 | |
| 3.7043 | |
| 3.6807 | |
| 3.7005 | |
| 3.7141 | |
| 3.7087 | |
| 3.7173 | |
| 3.6999 | |
| 3.7110 | |
| 3.7123 | |
| 3.7387 | |
| 3.7193 | |
| 3.7269 | |
| 3.7768 | |
| 3.7769 | |
| 3.7769 | |
| 3.7742 | |
| 3.7843 | |
| 3.8088 | |
| 3.8185 | |
| 3.8196 | |
| 3.8295 | |
| 3.8111 | |
| 3.8257 | |
| 3.8229 | |
| 3.8145 | |
| 3.7443 | |
| 3.7317 | |
| 3.7486 | |
| 3.7531 | |
| 3.7406 | |
| 3.7553 | |
| 3.7575 | |
| 3.7655 | |
| 3.7928 | |
| 3.7805 | |
| 3.7784 | |
| 3.7904 | |
| 3.7965 | |
| 3.7960 | |
| 3.7751 | |
| 3.7638 | |
| 3.7896 | |
| 3.7848 | |
| 3.7662 | |
| 3.7786 | |
| 3.7965 | |
| 3.7786 | |
| 3.8078 | |
| 3.8091 | |
| 3.7521 | |
| 3.8363 | |
| 3.8287 | |
| 3.8419 | |
| 3.8195 | |
| 3.7972 | |
| 3.7561 | |
| 3.7003 | |
| 3.7510 | |
| 3.7844 | |
| 3.7680 | |
| 3.7350 | |
| 3.7883 | |
| 3.7807 | |
| 3.8061 | |
| 3.8037 | |
| 3.8158 | |
| 3.8053 | |
| 3.8438 | |
| 3.8257 | |
| 3.8312 | |
| 3.8327 | |
| 3.8324 | |
| 3.8221 | |
| 3.8531 | |
| 3.8434 | |
| 3.8183 | |
| 3.8021 | |
| 3.8561 | |
| 3.8676 | |
| 3.9015 | |
| 3.9263 | |
| 3.9419 | |
| 3.9405 | |
| 3.9717 | |
| 3.9849 | |
| 3.9843 | |
| 3.9987 | |
| 4.0529 | |
| 4.0096 | |
| 4.0181 | |
| 4.0179 | |
| 4.0344 | |
| 4.0198 | |
| 4.0201 | |
| 4.0433 | |
| 4.0331 | |
| 4.0943 | |
| 4.0901 | |
| 4.1406 | |
| 4.1718 | |
| 4.1893 | |
| 4.1782 | |
| 4.1812 | |
| 4.1878 | |
| 4.1887 | |
| 4.2081 | |
| 4.1734 | |
| 4.1854 | |
| 4.1861 | |
| 4.1300 | |
| 4.1340 | |
| 4.1007 | |
| 4.0779 | |
| 4.1627 | |
| 4.1540 | |
| 4.1667 | |
| 4.1746 | |
| 4.1882 | |
| 4.2297 | |
| 4.3135 | |
| 4.3377 | |
| 4.4415 | |
| 4.4471 | |
| 4.4404 | |
| 4.4550 | |
| 4.4504 | |
| 4.4488 | |
| 4.4411 | |
| 4.4423 | |
| 4.4601 | |
| 4.4525 | |
| 4.4480 | |
| 4.4311 | |
| 4.4407 | |
| 4.4413 | |
| 4.4554 | |
| 4.4462 | |
| 4.4501 | |
| 4.4205 | |
| 4.4271 | |
| 4.4356 | |
| 4.4696 | |
| 4.4575 | |
| 4.4465 | |
| 4.4478 | |
| 4.4707 | |
| 4.4702 | |
| 4.4649 | |
| 4.4805 | |
| 4.4890 | |
| 4.4536 | |
| 4.4537 | |
| 4.7402 | |
| 4.7370 | |
| 4.7385 | |
| 4.7355 | |
| 4.7418 | |
| 4.7833 | |
| 4.7764 | |
| 4.7285 | |
| 4.6950 | |
| 4.4249 | |
| 4.4227 | |
| 4.4345 | |
| 4.4338 | |
| 4.4345 | |
| 4.4225 | |
| 4.4337 | |
| 4.4221 | |
| 4.4217 | |
| 4.4419 | |
| 4.4424 | |
| 4.9957 | |
| 4.9877 | |
| 4.9835 | |
| 5.0085 | |
| 5.0012 | |
| 5.0003 | |
| 4.9972 | |
| 4.9606 | |
| 4.9683 | |
| 5.0056 | |
| 5.0017 | |
| 5.0011 | |
| 5.0012 | |
| 5.0203 | |
| 4.9733 | |
| 4.9771 | |
| 4.9791 | |
| 4.9786 | |
| 4.9967 | |
| 4.9968 | |
| 4.9970 | |
| 4.9718 | |
| 4.9698 | |
| 4.9963 | |
| 4.9970 | |
| 4.9901 | |
| 4.9873 | |
| 4.9960 | |
| 4.9850 | |
| 4.9956 | |
| 4.9913 | |
| 4.9670 | |
| 4.9882 | |
| 4.9674 | |
| 4.9893 | |
| 4.9802 | |
| 4.9881 | |
| 4.9804 | |
| 4.9712 | |
| 4.9717 | |
| 4.9745 | |
| 4.9633 | |
| 4.9695 | |
| 4.9593 | |
| 4.9529 | |
| 4.9680 | |
| 4.9884 | |
| 4.9961 | |
| 4.9609 | |
| 4.9944 | |
| 4.9086 | |
| 4.9048 | |
| 4.8920 | |
| 5.1128 | |
| 5.3630 | |
| 5.3205 | |
| 5.3050 | |
| 5.2745 | |
| 5.4949 | |
| 5.1443 | |
| 5.2667 | |
| 4.9571 | |
| 4.9395 | |
| 5.0907 | |
| 4.9327 | |
| 4.9484 | |
| 4.8715 | |
| 4.8775 | |
| 4.9566 | |
| 4.8915 | |
| 4.4504 | |
| 4.4504 | |
| 4.3303 | |
| 4.4528 | |
| 4.4504 | |
| 4.4601 | |
| 4.4187 | |
| 4.4631 | |
| 4.4758 | |
| 4.4702 | |
| 4.4313 | |
| 4.2872 | |
| 4.2988 | |
| 4.3116 | |
| 4.3274 | |
| 4.3171 | |
| 4.2778 | |
| 4.2936 | |
| 4.2326 | |
| 4.2326 | |
| 4.2379 | |
| 4.2456 | |
| 4.2173 | |
| 4.2430 | |
| 4.1619 | |
| 4.3376 | |
| 4.3298 | |
| 4.3325 | |
| 4.1791 | |
| 4.1228 | |
| 4.1672 | |
| 4.1335 | |
| 4.2319 | |
| 4.0290 | |
| 4.0355 | |
| 4.0350 | |
| 4.0350 | |
| 4.0767 | |
| 4.0616 | |
| 4.0627 | |
| 4.0617 | |
| 4.2472 | |
| 4.2219 | |
| 4.0391 | |
| 4.2116 | |
| 4.2388 | |
| 4.2221 | |
| 4.2287 | |
| 4.2194 | |
| 3.9928 | |
| 3.9946 | |
| 4.0133 | |
| 4.0157 | |
| 4.0062 | |
| 4.0062 | |
| 3.8784 | |
| 3.8839 | |
| 4.2393 | |
| 4.2275 | |
| 4.2185 | |
| 4.2034 | |
| 4.2988 | |
| 4.2416 | |
| 4.2322 | |
| 4.2285 | |
| 4.2436 | |
| 4.2735 | |
| 4.2302 | |
| 4.2742 | |
| 4.1771 | |
| 4.2589 | |
| 4.1649 | |
| 4.2413 | |
| 4.2486 | |
| 4.2790 | |
| 4.2609 | |
| 4.2275 | |
| 4.2869 | |
| 4.2455 | |
| 4.2550 | |
| 4.2174 | |
| 4.2457 | |
| 4.2542 | |
| 4.2527 | |
| 4.2364 | |
| 4.2412 | |
| 4.3764 | |
| 4.2518 | |
| 4.2297 | |
| 4.2583 | |
| 4.2615 | |
| 4.2535 | |
| 4.2533 | |
| 4.2516 | |
| 4.2523 | |
| 4.3042 | |
| 4.3239 | |
| 4.3139 | |
| 4.3044 | |
| 4.3099 | |
| 4.3280 | |
| 4.3198 | |
| 4.3198 | |
| 4.3401 | |
| 4.3297 | |
| 4.1413 | |
| 4.1353 | |
| 4.1400 | |
| 4.1334 | |
| 4.2766 |