ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /YER ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 5.5141 เรียลเยเมน

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 1.9466 เรียลเยเมน

ประวัติราคา YER / AFN

Date AFN/YER
3.5558
3.5650
3.7043
3.7281
3.7723
3.7873
3.7877
3.8176
3.8183
3.8180
3.7723
3.7579
3.8484
3.7435
3.7285
3.6614
3.7873
3.8184
3.7857
3.7873
3.7865
3.8000
3.7535
3.6389
3.6117
3.6102
3.6408
3.6121
3.6240
3.6389
3.6136
3.6333
3.6087
3.6029
3.6092
3.6557
3.5918
3.4403
3.6338
3.5899
3.6186
3.5035
3.5033
3.5059
3.4815
3.4896
3.5080
3.4868
3.4688
3.4890
3.4464
3.4823
3.4520
3.4863
3.4804
3.4406
3.4379
3.4635
3.4777
3.5104
3.4874
3.4775
3.3988
3.4225
3.4483
3.4294
3.3865
3.4303
3.4668
3.4890
3.4622
3.3873
3.3767
3.3986
3.3820
3.3630
3.3242
3.2970
3.3959
3.5319
3.5651
3.5600
3.5628
3.5698
3.6305
3.6823
3.6754
3.6878
3.6756
3.7295
3.7649
3.8193
3.7000
3.6540
3.6750
3.6498
3.6019
3.5627
3.5516
3.5277
3.5267
3.5486
3.5768
3.5277
3.5401
3.5678
3.5208
3.5354
3.5581
3.5481
3.5639
3.5277
3.4855
3.4743
3.4739
3.4937
3.4730
3.4750
3.4737
3.5087
3.4656
3.4655
3.4981
3.4524
3.4538
3.4421
3.3940
3.4319
3.3463
3.4455
3.4662
3.5265
3.5626
3.5326
3.5641
3.5989
3.6125
3.5575
3.5695
3.5948
3.4430
3.3698
3.4128
3.3167
3.3492
3.3052
3.1932
3.1706
3.1690
3.2219
3.4067
3.0118
2.9360
2.9510
2.9401
2.8736
2.8729
2.9073
2.8821
2.9243
2.9391
2.8713
2.8730
2.8642
2.8590
2.8533
2.8450
2.8502
2.9052
2.9081
2.8754
2.8298
2.8252
2.8520
2.8041
2.7834
2.7666
2.8067
2.8133
2.7799
2.8372
2.8054
2.8483
2.8612
2.8764
2.8440
2.8626
2.8518
2.8404
2.8484
2.8819
2.9269
2.8832
2.8780
2.8277
2.8562
2.8169
2.8167
2.8168
2.8340
2.8296
2.7811
2.7576
2.7821
2.7825
2.8445
2.8391
2.8531
2.7976
2.8024
2.8136
2.8119
2.8129
2.7630
2.8712
2.8950
2.9100
2.8899
2.8359
2.8871
2.8045
2.7270
2.7245
2.7078
2.6328
2.4475
2.3819
2.3875
2.3743
2.4121
2.4087
2.4296
2.4081
2.5967
2.6012
2.6597
2.7364
2.7444
2.7530
2.7713
2.7926
2.7585
2.7999
2.8468
2.9321
2.9245
2.8870
2.9123
2.9109
3.0923
3.1336
3.1277
3.1197
3.1541
3.0855
3.1476
3.1659
3.1798
3.1777
3.1874
3.1905
3.1969
3.2306
3.2400
3.2238
3.2247
3.2289
3.2268
3.2008
3.2414
3.2380
3.2275
3.2268
3.2351
3.2408
3.2390
3.2429
3.2435
3.2429
3.1991
3.2453
3.2344
3.2408
3.2450
3.2456
3.2566
3.2492
3.2511
3.2513
3.2510
3.2560
3.2562
3.2576
3.2606
3.2566
3.2479
3.2613
3.2591
3.2601
3.2537
3.2447
3.2435
3.2583
3.2587
3.2513
3.2492
3.2446
3.2466
3.2424
3.2422
3.2387
3.2387
3.2634
3.2641
3.2751
3.2858
3.2848
3.2876
3.2990
3.2692
3.2891
3.2683
3.2869
3.2984
3.2925
3.3071
3.2528
3.2576
3.2450
3.2152
3.2619
3.2513
3.2317
3.2429
3.2147
3.1909
3.1781
3.1851
3.1770
3.1790
3.1987
3.1964
3.1992
3.1973
3.1994
3.2019
3.1999
3.1890
3.1994
3.1986
3.1937
3.2129
3.1934
3.1947
3.1881
3.1975
3.1497
3.1262
3.1236
3.1120
3.0669
3.1041
3.1279
3.1548
3.1545
3.1211
3.1552
3.1973
3.2078
3.2260
3.2241
3.2252
3.2574
3.2960
3.3105
3.2894
3.3186
3.3163
3.3495
3.3195
3.3480
3.3389
3.3138
3.3013
3.3225
3.3115
3.3176
3.3407
3.2993
3.3009
3.2983
3.2919
3.2923
3.2997
3.3273
3.3294
3.2984
3.2983
3.2935
3.3100
3.2983
3.2906
3.3641
3.3991
3.4239
3.4402
3.4412
3.4648
3.4602
3.4103
3.4508
3.4134
3.4090
3.4966
3.4953
3.4992
3.5095
3.4932
3.4975
3.5151
3.5343
3.5584
3.5604
3.5620
3.5937
3.6111
3.6104
3.6015
3.6062
3.8242
3.6206
3.6018
3.6185
3.5959
3.6014
3.5920
3.5595
3.6021
3.5997
3.6055
3.5950
3.6267
3.6408
3.6352
3.6432
3.6464
3.6584
3.6541
3.6695
3.6696
3.6698
3.6633
3.6497
3.6466
3.6483
3.6542
3.6618
3.6619
3.6510
3.6570
3.6935
3.6448
3.6656
3.6661
3.6722
3.6772
3.6785
3.6660
3.6588
3.6607
3.6718
3.6522
3.6818
3.6971
3.6972
3.7202
3.7178
3.7081
3.7471
3.7470
3.7448
3.7448
3.7442
3.7504
3.7471
3.7453
3.7317
3.7498
3.7392
3.7398
3.7352
3.7640
3.7639
3.7582
3.7506
3.7469
3.7470
3.7983
3.7954
3.7839
3.7839
3.8012
3.8017
3.7861
3.7528
3.7526
3.7498
3.6271
3.7420
3.7000
3.7031
3.6944
3.6397
3.6222
3.6354
3.6534
3.6530
3.6158
3.5921
3.6131
3.6287
3.6124
3.6313
3.6455
3.6564
3.6605
3.6516
3.6529
3.3981
3.1232
3.1376
3.1542
3.1526
3.1357
3.1225
3.1010
3.1255
3.1401
3.1310
3.1319
3.1341
3.1306
3.1359
3.1953
3.1852
3.2325
3.2132
3.2180
3.1555
3.2632
3.2918
3.3199
3.3328
3.3362
3.3445
3.3468
3.3692
3.3527
3.3741
3.4109
3.3168
3.3658
3.3734
3.4442
3.5006
3.5109
3.5567
3.5584
3.5526
3.5344
3.6477
3.6468
3.6494
3.6369
3.6509
3.6242
3.6705
3.6995
3.7141
3.7152
3.7140
3.7184
3.7220
3.7289
3.7230
3.7312
3.7484
3.7502
3.7455
3.7512
3.7518
3.7496
3.7273
3.7289
3.7043
3.6807
3.7005
3.7141
3.7087
3.7173
3.6999
3.7110
3.7123
3.7387
3.7193
3.7269
3.7768
3.7769
3.7769
3.7742
3.7843
3.8088
3.8185
3.8196
3.8295
3.8111
3.8257
3.8229
3.8145
3.7443
3.7317
3.7486
3.7531
3.7406
3.7553
3.7575
3.7655
3.7928
3.7805
3.7784
3.7904
3.7965
3.7960
3.7751
3.7638
3.7896
3.7848
3.7662
3.7786
3.7965
3.7786
3.8078
3.8091
3.7521
3.8363
3.8287
3.8419
3.8195
3.7972
3.7561
3.7003
3.7510
3.7844
3.7680
3.7350
3.7883
3.7807
3.8061
3.8037
3.8158
3.8053
3.8438
3.8257
3.8312
3.8327
3.8324
3.8221
3.8531
3.8434
3.8183
3.8021
3.8561
3.8676
3.9015
3.9263
3.9419
3.9405
3.9717
3.9849
3.9843
3.9987
4.0529
4.0096
4.0181
4.0179
4.0344
4.0198
4.0201
4.0433
4.0331
4.0943
4.0901
4.1406
4.1718
4.1893
4.1782
4.1812
4.1878
4.1887
4.2081
4.1734
4.1854
4.1861
4.1300
4.1340
4.1007
4.0779
4.1627
4.1540
4.1667
4.1746
4.1882
4.2297
4.3135
4.3377
4.4415
4.4471
4.4404
4.4550
4.4504
4.4488
4.4411
4.4423
4.4601
4.4525
4.4480
4.4311
4.4407
4.4413
4.4554
4.4462
4.4501
4.4205
4.4271
4.4356
4.4696
4.4575
4.4465
4.4478
4.4707
4.4702
4.4649
4.4805
4.4890
4.4536
4.4537
4.7402
4.7370
4.7385
4.7355
4.7418
4.7833
4.7764
4.7285
4.6950
4.4249
4.4227
4.4345
4.4338
4.4345
4.4225
4.4337
4.4221
4.4217
4.4419
4.4424
4.9957
4.9877
4.9835
5.0085
5.0012
5.0003
4.9972
4.9606
4.9683
5.0056
5.0017
5.0011
5.0012
5.0203
4.9733
4.9771
4.9791
4.9786
4.9967
4.9968
4.9970
4.9718
4.9698
4.9963
4.9970
4.9901
4.9873
4.9960
4.9850
4.9956
4.9913
4.9670
4.9882
4.9674
4.9893
4.9802
4.9881
4.9804
4.9712
4.9717
4.9745
4.9633
4.9695
4.9593
4.9529
4.9680
4.9884
4.9961
4.9609
4.9944
4.9086
4.9048
4.8920
5.1128
5.3630
5.3205
5.3050
5.2745
5.4949
5.1443
5.2667
4.9571
4.9395
5.0907
4.9327
4.9484
4.8715
4.8775
4.9566
4.8915
4.4504
4.4504
4.3303
4.4528
4.4504
4.4601
4.4187
4.4631
4.4758
4.4702
4.4313
4.2872
4.2988
4.3116
4.3274
4.3171
4.2778
4.2936
4.2326
4.2326
4.2379
4.2456
4.2173
4.2430
4.1619
4.3376
4.3298
4.3325
4.1791
4.1228
4.1672
4.1335
4.2319
4.0290
4.0355
4.0350
4.0350
4.0767
4.0616
4.0627
4.0617
4.2472
4.2219
4.0391
4.2116
4.2388
4.2221
4.2287
4.2194
3.9928
3.9946
4.0133
4.0157
4.0062
4.0062
3.8784
3.8839
4.2393
4.2275
4.2185
4.2034
4.2988
4.2416
4.2322
4.2285
4.2436
4.2735
4.2302
4.2742
4.1771
4.2589
4.1649
4.2413
4.2486
4.2790
4.2609
4.2275
4.2869
4.2455
4.2550
4.2174
4.2457
4.2542
4.2527
4.2364
4.2412
4.3764
4.2518
4.2297
4.2583
4.2615
4.2535
4.2533
4.2516
4.2523
4.3042
4.3239
4.3139
4.3044
4.3099
4.3280
4.3198
4.3198
4.3401
4.3297
4.1413
4.1353
4.1400
4.1334
4.2766