Historyczny Stary francuski frank / dinar sudański
Historia stawek dziennych AFR /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 104.8239 dinar sudański
minimum na
1 Stary francuski frank = 1.0129 dinar sudański
| Date | AFR/SDD |
|---|---|
| 102.0539 | |
| 102.0838 | |
| 102.1187 | |
| 102.1366 | |
| 102.3823 | |
| 103.0679 | |
| 102.8214 | |
| 103.2781 | |
| 103.0356 | |
| 103.4836 | |
| 103.8803 | |
| 103.5998 | |
| 103.9545 | |
| 103.9852 | |
| 103.6277 | |
| 103.0116 | |
| 102.7012 | |
| 103.3888 | |
| 102.5925 | |
| 103.0363 | |
| 103.6559 | |
| 104.1297 | |
| 104.5158 | |
| 104.8239 | |
| 104.0239 | |
| 104.0285 | |
| 103.4389 | |
| 103.9064 | |
| 103.6016 | |
| 104.2974 | |
| 104.3174 | |
| 104.2828 | |
| 103.8053 | |
| 103.8294 | |
| 103.3798 | |
| 103.5252 | |
| 103.4367 | |
| 103.0824 | |
| 103.6127 | |
| 103.6316 | |
| 103.2597 | |
| 103.8091 | |
| 103.9387 | |
| 104.2027 | |
| 104.0522 | |
| 103.8751 | |
| 103.4376 | |
| 103.7082 | |
| 103.5783 | |
| 103.3136 | |
| 103.0653 | |
| 103.2743 | |
| 103.2763 | |
| 103.6850 | |
| 103.7990 | |
| 103.5911 | |
| 102.5368 | |
| 102.8095 | |
| 101.8042 | |
| 101.9024 | |
| 101.0266 | |
| 101.0394 | |
| 100.4979 | |
| 101.5835 | |
| 101.8215 | |
| 101.8588 | |
| 101.9716 | |
| 99.8622 | |
| 98.8476 | |
| 98.9010 | |
| 99.3085 | |
| 98.9335 | |
| 96.9320 | |
| 96.7841 | |
| 97.0897 | |
| 96.1807 | |
| 96.1467 | |
| 97.5226 | |
| 96.3493 | |
| 95.8412 | |
| 96.3187 | |
| 96.7775 | |
| 96.7713 | |
| 97.2535 | |
| 97.4465 | |
| 97.0490 | |
| 97.2734 | |
| 97.6293 | |
| 97.9361 | |
| 99.1945 | |
| 98.7943 | |
| 98.8800 | |
| 99.2666 | |
| 99.5399 | |
| 100.2374 | |
| 99.9674 | |
| 99.9691 | |
| 99.7289 | |
| 99.9797 | |
| 100.4330 | |
| 99.9549 | |
| 99.4646 | |
| 99.4750 | |
| 99.4634 | |
| 99.4657 | |
| 99.4631 | |
| 99.4689 | |
| 99.4792 | |
| 99.4769 | |
| 99.4649 | |
| 99.4652 | |
| 99.4768 | |
| 99.4623 | |
| 99.5062 | |
| 99.2629 | |
| 98.9568 | |
| 98.7758 | |
| 98.2237 | |
| 98.3055 | |
| 99.1576 | |
| 99.1946 | |
| 99.2567 | |
| 99.3346 | |
| 99.3286 | |
| 99.1464 | |
| 99.2213 | |
| 98.7092 | |
| 98.7161 | |
| 98.5107 | |
| 99.1295 | |
| 99.3204 | |
| 99.4620 | |
| 99.4911 | |
| 99.7442 | |
| 99.7389 | |
| 99.1903 | |
| 98.4058 | |
| 99.0326 | |
| 99.7196 | |
| 99.6849 | |
| 98.4648 | |
| 98.7147 | |
| 98.1724 | |
| 98.0365 | |
| 97.6645 | |
| 97.7627 | |
| 97.5575 | |
| 98.1397 | |
| 98.1796 | |
| 98.4915 | |
| 99.0044 | |
| 98.9486 | |
| 99.4925 | |
| 99.5056 | |
| 99.6547 | |
| 99.6661 | |
| 100.2113 | |
| 100.6932 | |
| 99.4731 | |
| 99.2152 | |
| 99.3605 | |
| 99.3173 | |
| 98.0761 | |
| 98.1656 | |
| 98.4741 | |
| 98.8885 | |
| 99.9957 | |
| 100.7842 | |
| 100.1785 | |
| 94.7843 | |
| 94.6067 | |
| 92.2335 | |
| 91.7362 | |
| 90.9319 | |
| 91.5153 | |
| 92.0402 | |
| 92.8443 | |
| 93.9598 | |
| 93.7078 | |
| 93.1858 | |
| 92.1685 | |
| 91.7821 | |
| 91.5415 | |
| 91.3066 | |
| 91.0076 | |
| 91.2162 | |
| 90.1347 | |
| 88.2762 | |
| 88.8939 | |
| 86.0994 | |
| 85.4114 | |
| 84.8804 | |
| 83.8864 | |
| 84.3988 | |
| 84.1409 | |
| 83.1132 | |
| 86.0537 | |
| 87.4771 | |
| 86.0872 | |
| 86.0550 | |
| 86.1837 | |
| 87.8362 | |
| 87.8780 | |
| 88.1439 | |
| 88.1686 | |
| 87.2684 | |
| 87.2647 | |
| 89.8349 | |
| 91.0705 | |
| 90.7730 | |
| 70.9519 | |
| 72.7891 | |
| 72.7673 | |
| 72.3465 | |
| 71.7986 | |
| 72.5868 | |
| 71.3905 | |
| 72.9167 | |
| 75.0224 | |
| 74.4148 | |
| 73.8103 | |
| 75.7467 | |
| 76.6780 | |
| 76.2440 | |
| 76.8435 | |
| 74.7669 | |
| 75.6579 | |
| 76.1295 | |
| 75.2726 | |
| 75.5141 | |
| 75.2158 | |
| 74.9715 | |
| 75.0156 | |
| 75.0714 | |
| 75.0008 | |
| 75.0444 | |
| 76.1769 | |
| 77.1157 | |
| 77.4773 | |
| 77.6490 | |
| 77.6511 | |
| 77.4212 | |
| 77.8906 | |
| 78.3125 | |
| 78.3992 | |
| 79.0047 | |
| 79.2618 | |
| 79.1575 | |
| 79.2157 | |
| 79.6424 | |
| 79.5772 | |
| 80.4147 | |
| 79.7566 | |
| 79.6624 | |
| 80.4885 | |
| 81.7339 | |
| 81.4602 | |
| 79.3958 | |
| 79.7857 | |
| 78.9750 | |
| 78.3461 | |
| 76.2983 | |
| 74.0855 | |
| 74.2587 | |
| 69.7878 | |
| 70.0104 | |
| 69.7116 | |
| 68.9656 | |
| 68.1435 | |
| 68.0859 | |
| 68.9181 | |
| 67.8238 | |
| 68.9051 | |
| 10.1761 | |
| 10.1691 | |
| 10.0544 | |
| 10.1644 | |
| 10.1980 | |
| 10.1837 | |
| 10.2170 | |
| 10.3515 | |
| 10.2201 | |
| 10.1680 | |
| 10.2293 | |
| 10.1459 | |
| 10.0559 | |
| 10.0059 | |
| 9.9115 | |
| 9.9316 | |
| 9.7686 | |
| 9.9330 | |
| 9.8443 | |
| 9.8538 | |
| 9.8505 | |
| 9.8043 | |
| 9.8562 | |
| 9.9266 | |
| 9.8746 | |
| 10.0219 | |
| 9.9115 | |
| 9.9222 | |
| 9.8820 | |
| 9.8586 | |
| 9.8933 | |
| 9.5815 | |
| 9.5153 | |
| 9.4394 | |
| 9.4442 | |
| 9.3986 | |
| 9.4222 | |
| 9.4469 | |
| 9.2915 | |
| 9.1094 | |
| 9.0825 | |
| 9.0761 | |
| 9.1802 | |
| 9.0982 | |
| 9.1606 | |
| 9.0970 | |
| 9.0486 | |
| 9.2512 | |
| 9.0408 | |
| 9.3547 | |
| 9.6058 | |
| 9.3250 | |
| 8.8892 | |
| 8.6277 | |
| 8.4141 | |
| 8.2321 | |
| 7.5890 | |
| 7.6463 | |
| 7.6612 | |
| 7.6786 | |
| 7.6611 | |
| 7.5981 | |
| 7.6462 | |
| 7.5969 | |
| 7.5589 | |
| 7.5507 | |
| 7.5658 | |
| 7.5750 | |
| 7.6576 | |
| 7.5848 | |
| 7.6637 | |
| 7.5756 | |
| 7.5416 | |
| 7.4707 | |
| 7.5361 | |
| 7.5682 | |
| 7.5685 | |
| 7.5718 | |
| 7.6241 | |
| 7.6174 | |
| 7.6786 | |
| 7.6704 | |
| 7.6267 | |
| 7.6847 | |
| 7.7536 | |
| 7.6885 | |
| 7.7847 | |
| 7.8019 | |
| 7.7041 | |
| 7.7524 | |
| 7.6724 | |
| 7.6775 | |
| 7.6720 | |
| 7.7138 | |
| 7.7005 | |
| 7.6511 | |
| 8.1424 | |
| 8.1930 | |
| 8.1438 | |
| 8.1360 | |
| 8.1904 | |
| 8.2173 | |
| 8.1426 | |
| 8.2086 | |
| 8.2224 | |
| 8.1520 | |
| 8.1892 | |
| 8.2884 | |
| 8.2675 | |
| 8.2549 | |
| 8.3027 | |
| 3.4112 | |
| 1.3206 | |
| 1.3056 | |
| 1.2948 | |
| 1.2774 | |
| 1.2691 | |
| 1.2646 | |
| 1.2583 | |
| 1.1976 | |
| 1.2045 | |
| 1.2135 | |
| 1.1416 | |
| 1.1354 | |
| 1.1404 | |
| 1.1410 | |
| 1.1386 | |
| 1.1393 | |
| 1.1445 | |
| 1.1478 | |
| 1.1504 | |
| 1.1499 | |
| 1.1502 | |
| 1.1408 | |
| 1.1434 | |
| 1.1443 | |
| 1.1391 | |
| 1.1348 | |
| 1.1241 | |
| 1.1223 | |
| 1.1192 | |
| 1.1089 | |
| 1.1075 | |
| 1.1091 | |
| 1.1098 | |
| 1.1065 | |
| 1.1114 | |
| 1.0947 | |
| 1.0913 | |
| 1.0901 | |
| 1.0840 | |
| 1.0697 | |
| 1.0694 | |
| 1.0744 | |
| 1.0891 | |
| 1.0827 | |
| 1.0787 | |
| 1.0734 | |
| 1.0701 | |
| 1.0748 | |
| 1.0730 | |
| 1.0768 | |
| 1.0731 | |
| 1.0788 | |
| 1.0787 | |
| 1.0697 | |
| 1.0720 | |
| 1.0660 | |
| 1.0631 | |
| 1.0725 | |
| 1.0776 | |
| 1.0710 | |
| 1.0725 | |
| 1.0786 | |
| 1.0952 | |
| 1.0892 | |
| 1.0840 | |
| 1.0916 | |
| 1.0989 | |
| 1.0990 | |
| 1.1001 | |
| 1.0937 | |
| 1.0960 | |
| 1.0954 | |
| 1.0935 | |
| 1.1015 | |
| 1.0953 | |
| 1.0967 | |
| 1.0916 | |
| 1.0798 | |
| 1.0573 | |
| 1.0578 | |
| 1.0627 | |
| 1.0786 | |
| 1.0798 | |
| 1.0672 | |
| 1.0663 | |
| 1.0732 | |
| 1.0845 | |
| 1.0925 | |
| 1.0902 | |
| 1.0744 | |
| 1.0790 | |
| 1.0863 | |
| 1.0921 | |
| 1.0661 | |
| 1.0762 | |
| 1.0605 | |
| 1.0465 | |
| 1.0532 | |
| 1.0616 | |
| 1.0788 | |
| 1.0684 | |
| 1.0425 | |
| 1.0340 | |
| 1.0442 | |
| 1.0389 | |
| 1.0509 | |
| 1.0444 | |
| 1.0340 | |
| 1.0419 | |
| 1.0351 | |
| 1.0244 | |
| 1.0310 | |
| 1.0388 |