Günlük oranları Tarihi AFR /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 104.8239 Eski Sudan Dinarı
üzerinde asgari
1 Eski Fransız Frangı = 1.0129 Eski Sudan Dinarı
Fiyat tarihinin SDD / AFR
| Date | AFR/SDD |
| | 102.0539 |
| | 102.0838 |
| | 102.1187 |
| | 102.1366 |
| | 102.3823 |
| | 103.0679 |
| | 102.8214 |
| | 103.2781 |
| | 103.0356 |
| | 103.4836 |
| | 103.8803 |
| | 103.5998 |
| | 103.9545 |
| | 103.9852 |
| | 103.6277 |
| | 103.0116 |
| | 102.7012 |
| | 103.3888 |
| | 102.5925 |
| | 103.0363 |
| | 103.6559 |
| | 104.1297 |
| | 104.5158 |
| | 104.8239 |
| | 104.0239 |
| | 104.0285 |
| | 103.4389 |
| | 103.9064 |
| | 103.6016 |
| | 104.2974 |
| | 104.3174 |
| | 104.2828 |
| | 103.8053 |
| | 103.8294 |
| | 103.3798 |
| | 103.5252 |
| | 103.4367 |
| | 103.0824 |
| | 103.6127 |
| | 103.6316 |
| | 103.2597 |
| | 103.8091 |
| | 103.9387 |
| | 104.2027 |
| | 104.0522 |
| | 103.8751 |
| | 103.4376 |
| | 103.7082 |
| | 103.5783 |
| | 103.3136 |
| | 103.0653 |
| | 103.2743 |
| | 103.2763 |
| | 103.6850 |
| | 103.7990 |
| | 103.5911 |
| | 102.5368 |
| | 102.8095 |
| | 101.8042 |
| | 101.9024 |
| | 101.0266 |
| | 101.0394 |
| | 100.4979 |
| | 101.5835 |
| | 101.8215 |
| | 101.8588 |
| | 101.9716 |
| | 99.8622 |
| | 98.8476 |
| | 98.9010 |
| | 99.3085 |
| | 98.9335 |
| | 96.9320 |
| | 96.7841 |
| | 97.0897 |
| | 96.1807 |
| | 96.1467 |
| | 97.5226 |
| | 96.3493 |
| | 95.8412 |
| | 96.3187 |
| | 96.7775 |
| | 96.7713 |
| | 97.2535 |
| | 97.4465 |
| | 97.0490 |
| | 97.2734 |
| | 97.6293 |
| | 97.9361 |
| | 99.1945 |
| | 98.7943 |
| | 98.8800 |
| | 99.2666 |
| | 99.5399 |
| | 100.2374 |
| | 99.9674 |
| | 99.9691 |
| | 99.7289 |
| | 99.9797 |
| | 100.4330 |
| | 99.9549 |
| | 99.4646 |
| | 99.4750 |
| | 99.4634 |
| | 99.4657 |
| | 99.4631 |
| | 99.4689 |
| | 99.4792 |
| | 99.4769 |
| | 99.4649 |
| | 99.4652 |
| | 99.4768 |
| | 99.4623 |
| | 99.5062 |
| | 99.2629 |
| | 98.9568 |
| | 98.7758 |
| | 98.2237 |
| | 98.3055 |
| | 99.1576 |
| | 99.1946 |
| | 99.2567 |
| | 99.3346 |
| | 99.3286 |
| | 99.1464 |
| | 99.2213 |
| | 98.7092 |
| | 98.7161 |
| | 98.5107 |
| | 99.1295 |
| | 99.3204 |
| | 99.4620 |
| | 99.4911 |
| | 99.7442 |
| | 99.7389 |
| | 99.1903 |
| | 98.4058 |
| | 99.0326 |
| | 99.7196 |
| | 99.6849 |
| | 98.4648 |
| | 98.7147 |
| | 98.1724 |
| | 98.0365 |
| | 97.6645 |
| | 97.7627 |
| | 97.5575 |
| | 98.1397 |
| | 98.1796 |
| | 98.4915 |
| | 99.0044 |
| | 98.9486 |
| | 99.4925 |
| | 99.5056 |
| | 99.6547 |
| | 99.6661 |
| | 100.2113 |
| | 100.6932 |
| | 99.4731 |
| | 99.2152 |
| | 99.3605 |
| | 99.3173 |
| | 98.0761 |
| | 98.1656 |
| | 98.4741 |
| | 98.8885 |
| | 99.9957 |
| | 100.7842 |
| | 100.1785 |
| | 94.7843 |
| | 94.6067 |
| | 92.2335 |
| | 91.7362 |
| | 90.9319 |
| | 91.5153 |
| | 92.0402 |
| | 92.8443 |
| | 93.9598 |
| | 93.7078 |
| | 93.1858 |
| | 92.1685 |
| | 91.7821 |
| | 91.5415 |
| | 91.3066 |
| | 91.0076 |
| | 91.2162 |
| | 90.1347 |
| | 88.2762 |
| | 88.8939 |
| | 86.0994 |
| | 85.4114 |
| | 84.8804 |
| | 83.8864 |
| | 84.3988 |
| | 84.1409 |
| | 83.1132 |
| | 86.0537 |
| | 87.4771 |
| | 86.0872 |
| | 86.0550 |
| | 86.1837 |
| | 87.8362 |
| | 87.8780 |
| | 88.1439 |
| | 88.1686 |
| | 87.2684 |
| | 87.2647 |
| | 89.8349 |
| | 91.0705 |
| | 90.7730 |
| | 70.9519 |
| | 72.7891 |
| | 72.7673 |
| | 72.3465 |
| | 71.7986 |
| | 72.5868 |
| | 71.3905 |
| | 72.9167 |
| | 75.0224 |
| | 74.4148 |
| | 73.8103 |
| | 75.7467 |
| | 76.6780 |
| | 76.2440 |
| | 76.8435 |
| | 74.7669 |
| | 75.6579 |
| | 76.1295 |
| | 75.2726 |
| | 75.5141 |
| | 75.2158 |
| | 74.9715 |
| | 75.0156 |
| | 75.0714 |
| | 75.0008 |
| | 75.0444 |
| | 76.1769 |
| | 77.1157 |
| | 77.4773 |
| | 77.6490 |
| | 77.6511 |
| | 77.4212 |
| | 77.8906 |
| | 78.3125 |
| | 78.3992 |
| | 79.0047 |
| | 79.2618 |
| | 79.1575 |
| | 79.2157 |
| | 79.6424 |
| | 79.5772 |
| | 80.4147 |
| | 79.7566 |
| | 79.6624 |
| | 80.4885 |
| | 81.7339 |
| | 81.4602 |
| | 79.3958 |
| | 79.7857 |
| | 78.9750 |
| | 78.3461 |
| | 76.2983 |
| | 74.0855 |
| | 74.2587 |
| | 69.7878 |
| | 70.0104 |
| | 69.7116 |
| | 68.9656 |
| | 68.1435 |
| | 68.0859 |
| | 68.9181 |
| | 67.8238 |
| | 68.9051 |
| | 10.1761 |
| | 10.1691 |
| | 10.0544 |
| | 10.1644 |
| | 10.1980 |
| | 10.1837 |
| | 10.2170 |
| | 10.3515 |
| | 10.2201 |
| | 10.1680 |
| | 10.2293 |
| | 10.1459 |
| | 10.0559 |
| | 10.0059 |
| | 9.9115 |
| | 9.9316 |
| | 9.7686 |
| | 9.9330 |
| | 9.8443 |
| | 9.8538 |
| | 9.8505 |
| | 9.8043 |
| | 9.8562 |
| | 9.9266 |
| | 9.8746 |
| | 10.0219 |
| | 9.9115 |
| | 9.9222 |
| | 9.8820 |
| | 9.8586 |
| | 9.8933 |
| | 9.5815 |
| | 9.5153 |
| | 9.4394 |
| | 9.4442 |
| | 9.3986 |
| | 9.4222 |
| | 9.4469 |
| | 9.2915 |
| | 9.1094 |
| | 9.0825 |
| | 9.0761 |
| | 9.1802 |
| | 9.0982 |
| | 9.1606 |
| | 9.0970 |
| | 9.0486 |
| | 9.2512 |
| | 9.0408 |
| | 9.3547 |
| | 9.6058 |
| | 9.3250 |
| | 8.8892 |
| | 8.6277 |
| | 8.4141 |
| | 8.2321 |
| | 7.5890 |
| | 7.6463 |
| | 7.6612 |
| | 7.6786 |
| | 7.6611 |
| | 7.5981 |
| | 7.6462 |
| | 7.5969 |
| | 7.5589 |
| | 7.5507 |
| | 7.5658 |
| | 7.5750 |
| | 7.6576 |
| | 7.5848 |
| | 7.6637 |
| | 7.5756 |
| | 7.5416 |
| | 7.4707 |
| | 7.5361 |
| | 7.5682 |
| | 7.5685 |
| | 7.5718 |
| | 7.6241 |
| | 7.6174 |
| | 7.6786 |
| | 7.6704 |
| | 7.6267 |
| | 7.6847 |
| | 7.7536 |
| | 7.6885 |
| | 7.7847 |
| | 7.8019 |
| | 7.7041 |
| | 7.7524 |
| | 7.6724 |
| | 7.6775 |
| | 7.6720 |
| | 7.7138 |
| | 7.7005 |
| | 7.6511 |
| | 8.1424 |
| | 8.1930 |
| | 8.1438 |
| | 8.1360 |
| | 8.1904 |
| | 8.2173 |
| | 8.1426 |
| | 8.2086 |
| | 8.2224 |
| | 8.1520 |
| | 8.1892 |
| | 8.2884 |
| | 8.2675 |
| | 8.2549 |
| | 8.3027 |
| | 3.4112 |
| | 1.3206 |
| | 1.3056 |
| | 1.2948 |
| | 1.2774 |
| | 1.2691 |
| | 1.2646 |
| | 1.2583 |
| | 1.1976 |
| | 1.2045 |
| | 1.2135 |
| | 1.1416 |
| | 1.1354 |
| | 1.1404 |
| | 1.1410 |
| | 1.1386 |
| | 1.1393 |
| | 1.1445 |
| | 1.1478 |
| | 1.1504 |
| | 1.1499 |
| | 1.1502 |
| | 1.1408 |
| | 1.1434 |
| | 1.1443 |
| | 1.1391 |
| | 1.1348 |
| | 1.1241 |
| | 1.1223 |
| | 1.1192 |
| | 1.1089 |
| | 1.1075 |
| | 1.1091 |
| | 1.1098 |
| | 1.1065 |
| | 1.1114 |
| | 1.0947 |
| | 1.0913 |
| | 1.0901 |
| | 1.0840 |
| | 1.0697 |
| | 1.0694 |
| | 1.0744 |
| | 1.0891 |
| | 1.0827 |
| | 1.0787 |
| | 1.0734 |
| | 1.0701 |
| | 1.0748 |
| | 1.0730 |
| | 1.0768 |
| | 1.0731 |
| | 1.0788 |
| | 1.0787 |
| | 1.0697 |
| | 1.0720 |
| | 1.0660 |
| | 1.0631 |
| | 1.0725 |
| | 1.0776 |
| | 1.0710 |
| | 1.0725 |
| | 1.0786 |
| | 1.0952 |
| | 1.0892 |
| | 1.0840 |
| | 1.0916 |
| | 1.0989 |
| | 1.0990 |
| | 1.1001 |
| | 1.0937 |
| | 1.0960 |
| | 1.0954 |
| | 1.0935 |
| | 1.1015 |
| | 1.0953 |
| | 1.0967 |
| | 1.0916 |
| | 1.0798 |
| | 1.0573 |
| | 1.0578 |
| | 1.0627 |
| | 1.0786 |
| | 1.0798 |
| | 1.0672 |
| | 1.0663 |
| | 1.0732 |
| | 1.0845 |
| | 1.0925 |
| | 1.0902 |
| | 1.0744 |
| | 1.0790 |
| | 1.0863 |
| | 1.0921 |
| | 1.0661 |
| | 1.0762 |
| | 1.0605 |
| | 1.0465 |
| | 1.0532 |
| | 1.0616 |
| | 1.0788 |
| | 1.0684 |
| | 1.0425 |
| | 1.0340 |
| | 1.0442 |
| | 1.0389 |
| | 1.0509 |
| | 1.0444 |
| | 1.0340 |
| | 1.0419 |
| | 1.0351 |
| | 1.0244 |
| | 1.0310 |
| | 1.0388 |