Historique des taux quotidiens AFR /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 104.82394425 dinar soudanais
le minimum le
1 Ancien franc français = 0.00029067 dinar soudanais
Historique des prix SDD / AFR
| Date | AFR/SDD |
| | 0.00029344 |
| | 0.00029515 |
| | 0.00029340 |
| | 0.00029245 |
| | 0.00029192 |
| | 101.96140906 |
| | 102.05394561 |
| | 102.08382562 |
| | 102.11873644 |
| | 102.13657298 |
| | 102.38232079 |
| | 103.06788402 |
| | 102.82137396 |
| | 103.27811122 |
| | 103.03556483 |
| | 103.48361249 |
| | 103.88028484 |
| | 103.59977864 |
| | 103.95452751 |
| | 103.98516976 |
| | 103.62767681 |
| | 103.01163034 |
| | 102.70124414 |
| | 103.38878920 |
| | 102.59254799 |
| | 103.03632708 |
| | 103.65587988 |
| | 104.12969143 |
| | 104.51584479 |
| | 104.82394425 |
| | 104.02389181 |
| | 104.02846528 |
| | 103.43894493 |
| | 103.90635362 |
| | 103.60160803 |
| | 104.29738535 |
| | 104.31735617 |
| | 104.28275024 |
| | 103.80527992 |
| | 103.82936686 |
| | 103.37979471 |
| | 103.52523107 |
| | 103.43665820 |
| | 103.08236668 |
| | 103.61273681 |
| | 103.63164049 |
| | 103.25966489 |
| | 103.80909114 |
| | 103.93867281 |
| | 104.20271451 |
| | 104.05224733 |
| | 103.87510157 |
| | 103.43757289 |
| | 103.70816990 |
| | 103.57828333 |
| | 103.31363184 |
| | 103.06529239 |
| | 103.27429999 |
| | 103.27628183 |
| | 103.68499764 |
| | 103.79902951 |
| | 103.59108905 |
| | 102.53675165 |
| | 102.80948294 |
| | 101.80423412 |
| | 101.90241129 |
| | 101.02659168 |
| | 101.03939740 |
| | 100.49789849 |
| | 101.58348794 |
| | 101.82146086 |
| | 101.85881087 |
| | 101.97162314 |
| | 99.86218609 |
| | 98.84763788 |
| | 98.90099503 |
| | 99.30849126 |
| | 98.93346668 |
| | 96.93196353 |
| | 96.78408798 |
| | 97.08974826 |
| | 96.18069477 |
| | 96.14669864 |
| | 97.52255102 |
| | 96.34930338 |
| | 95.84119081 |
| | 96.31866113 |
| | 96.77753267 |
| | 96.77128226 |
| | 97.25347851 |
| | 97.44647896 |
| | 97.04904437 |
| | 97.27344933 |
| | 97.62926533 |
| | 97.93614520 |
| | 99.19445939 |
| | 98.79428072 |
| | 98.87995707 |
| | 99.26656778 |
| | 99.53990887 |
| | 100.23736312 |
| | 99.96737591 |
| | 99.96905285 |
| | 99.72894565 |
| | 99.97972428 |
| | 100.43295521 |
| | 99.95487509 |
| | 99.46459905 |
| | 99.47496558 |
| | 99.46337946 |
| | 99.46566619 |
| | 99.46307456 |
| | 99.46886762 |
| | 99.47923416 |
| | 99.47694742 |
| | 99.46490395 |
| | 99.46520885 |
| | 99.47679497 |
| | 99.46231232 |
| | 99.50621763 |
| | 99.26290900 |
| | 98.95679138 |
| | 98.77583439 |
| | 98.22366405 |
| | 98.30552917 |
| | 99.15756673 |
| | 99.19461184 |
| | 99.25665859 |
| | 99.33456004 |
| | 99.32861453 |
| | 99.14643795 |
| | 99.22129042 |
| | 98.70921417 |
| | 98.71607438 |
| | 98.51072555 |
| | 99.12951611 |
| | 99.32038228 |
| | 99.46200742 |
| | 99.49112518 |
| | 99.74419055 |
| | 99.73885483 |
| | 99.19034327 |
| | 98.40584063 |
| | 99.03255854 |
| | 99.71964626 |
| | 99.68488788 |
| | 98.46483840 |
| | 98.71470234 |
| | 98.17244118 |
| | 98.03645666 |
| | 97.66448106 |
| | 97.76265822 |
| | 97.55746185 |
| | 98.13966464 |
| | 98.17960629 |
| | 98.49151697 |
| | 99.00435547 |
| | 98.94855913 |
| | 99.49249722 |
| | 99.50560784 |
| | 99.65470298 |
| | 99.66613665 |
| | 100.21129434 |
| | 100.69318568 |
| | 99.47313620 |
| | 99.21519246 |
| | 99.36047637 |
| | 99.31733330 |
| | 98.07609340 |
| | 98.16558098 |
| | 98.47413779 |
| | 98.88849422 |
| | 99.99573143 |
| | 100.78419774 |
| | 100.17851780 |
| | 94.78426177 |
| | 94.60665867 |
| | 92.23348482 |
| | 91.73619612 |
| | 90.93187511 |
| | 91.51529750 |
| | 92.04017946 |
| | 92.84434803 |
| | 93.95981749 |
| | 93.70781926 |
| | 93.18583383 |
| | 92.16854154 |
| | 91.78208328 |
| | 91.54151873 |
| | 91.30659479 |
| | 91.00764227 |
| | 91.21619252 |
| | 90.13471920 |
| | 88.27621323 |
| | 88.89393665 |
| | 86.09939371 |
| | 85.41139130 |
| | 84.88041137 |
| | 83.88644378 |
| | 84.39882492 |
| | 84.14088119 |
| | 83.11322236 |
| | 86.05365901 |
| | 87.47707548 |
| | 86.08719779 |
| | 86.05503105 |
| | 86.18369802 |
| | 87.83624536 |
| | 87.87801639 |
| | 88.14388748 |
| | 88.16858422 |
| | 87.26837277 |
| | 87.26471400 |
| | 89.83485198 |
| | 91.07045126 |
| | 90.77302323 |
| | 70.95190691 |
| | 72.78907002 |
| | 72.76726981 |
| | 72.34651052 |
| | 71.79860875 |
| | 72.58677017 |
| | 71.39050273 |
| | 72.91666984 |
| | 75.02244812 |
| | 74.41478634 |
| | 73.81032598 |
| | 75.74673340 |
| | 76.67804444 |
| | 76.24402209 |
| | 76.84345163 |
| | 74.76694356 |
| | 75.65785562 |
| | 76.12953288 |
| | 75.27261696 |
| | 75.51409620 |
| | 75.21575347 |
| | 74.97153015 |
| | 75.01558791 |
| | 75.07138425 |
| | 75.00080036 |
| | 75.04440078 |
| | 76.17694453 |
| | 77.11572557 |
| | 77.47733464 |
| | 77.64899224 |
| | 77.65112652 |
| | 77.42123340 |
| | 77.89062393 |
| | 78.31245036 |
| | 78.39919385 |
| | 79.00472135 |
| | 79.26175039 |
| | 79.15747526 |
| | 79.21571079 |
| | 79.64241559 |
| | 79.57716741 |
| | 80.41472231 |
| | 79.75659990 |
| | 79.66238641 |
| | 80.48850763 |
| | 81.73386365 |
| | 81.46021767 |
| | 79.39575308 |
| | 79.78571766 |
| | 78.97499379 |
| | 78.34614159 |
| | 76.29829394 |
| | 74.08549646 |
| | 74.25867854 |
| | 69.78780621 |
| | 70.01038178 |
| | 69.71158170 |
| | 68.96564866 |
| | 68.14349111 |
| | 68.08586538 |
| | 68.91808457 |
| | 67.82380552 |
| | 68.90512640 |
| | 10.17609386 |
| | 10.16908121 |
| | 10.05443954 |
| | 10.16443151 |
| | 10.19803127 |
| | 10.18368582 |
| | 10.21696544 |
| | 10.35153219 |
| | 10.22007540 |
| | 10.16802931 |
| | 10.22928332 |
| | 10.14586322 |
| | 10.05585732 |
| | 10.00593027 |
| | 9.91148810 |
| | 9.93155039 |
| | 9.76859764 |
| | 9.93296817 |
| | 9.84425808 |
| | 9.85383188 |
| | 9.85047800 |
| | 9.80434693 |
| | 9.85621009 |
| | 9.92656531 |
| | 9.87462593 |
| | 10.02190692 |
| | 9.91148810 |
| | 9.92220527 |
| | 9.88195873 |
| | 9.85860354 |
| | 9.89327044 |
| | 9.58151220 |
| | 9.51534933 |
| | 9.43939923 |
| | 9.44424711 |
| | 9.39857338 |
| | 9.42221822 |
| | 9.44694546 |
| | 9.29152368 |
| | 9.10939284 |
| | 9.08247034 |
| | 9.07608273 |
| | 9.18019016 |
| | 9.09824882 |
| | 9.16056998 |
| | 9.09704447 |
| | 9.04861142 |
| | 9.25124665 |
| | 9.04080603 |
| | 9.35469855 |
| | 9.60584307 |
| | 9.32497100 |
| | 8.88922597 |
| | 8.62771493 |
| | 8.41405763 |
| | 8.23206399 |
| | 7.58897306 |
| | 7.64626340 |
| | 7.66120340 |
| | 7.67859783 |
| | 7.66106620 |
| | 7.59812000 |
| | 7.64615668 |
| | 7.59686992 |
| | 7.55891011 |
| | 7.55066262 |
| | 7.56581605 |
| | 7.57500873 |
| | 7.65759036 |
| | 7.58478071 |
| | 7.66365783 |
| | 7.57555754 |
| | 7.54157666 |
| | 7.47074884 |
| | 7.53614947 |
| | 7.56816377 |
| | 7.56849915 |
| | 7.57177681 |
| | 7.62409731 |
| | 7.61735906 |
| | 7.67856735 |
| | 7.67042657 |
| | 7.62668894 |
| | 7.68465006 |
| | 7.75364849 |
| | 7.68846129 |
| | 7.78474809 |
| | 7.80189860 |
| | 7.70410256 |
| | 7.75236791 |
| | 7.67237792 |
| | 7.67750020 |
| | 7.67199679 |
| | 7.71384405 |
| | 7.70052000 |
| | 7.65112652 |
| | 8.14242397 |
| | 8.19299131 |
| | 8.14382650 |
| | 8.13603636 |
| | 8.19035394 |
| | 8.21730693 |
| | 8.14263740 |
| | 8.20863258 |
| | 8.22242921 |
| | 8.15198252 |
| | 8.18924106 |
| | 8.28843964 |
| | 8.26747790 |
| | 8.25487036 |
| | 8.30270887 |
| | 3.41115347 |
| | 1.32055912 |
| | 1.30561607 |
| | 1.29479981 |
| | 1.27740081 |
| | 1.26910910 |
| | 1.26458442 |
| | 1.25831419 |
| | 1.19756935 |
| | 1.20454542 |
| | 1.21353381 |
| | 1.14159617 |
| | 1.13538387 |
| | 1.14040097 |
| | 1.14095436 |
| | 1.13857463 |
| | 1.13929114 |
| | 1.14447288 |
| | 1.14776731 |
| | 1.15036199 |
| | 1.14989702 |
| | 1.15016533 |
| | 1.14082783 |
| | 1.14339964 |
| | 1.14433873 |
| | 1.13907619 |
| | 1.13478780 |
| | 1.12408893 |
| | 1.12233729 |
| | 1.11917397 |
| | 1.10894007 |
| | 1.10754973 |
| | 1.10908032 |
| | 1.10983189 |
| | 1.10652985 |
| | 1.11136248 |
| | 1.09471048 |
| | 1.09127123 |
| | 1.09009432 |
| | 1.08401465 |
| | 1.06971341 |
| | 1.06941614 |
| | 1.07437683 |
| | 1.08905614 |
| | 1.08269292 |
| | 1.07865607 |
| | 1.07343774 |
| | 1.07013265 |
| | 1.07478691 |
| | 1.07295448 |
| | 1.07684955 |
| | 1.07314351 |
| | 1.07877803 |
| | 1.07865759 |
| | 1.06970579 |
| | 1.07203064 |
| | 1.06598756 |
| | 1.06308950 |
| | 1.07248341 |
| | 1.07757063 |
| | 1.07101990 |
| | 1.07248646 |
| | 1.07861034 |
| | 1.09519374 |
| | 1.08924975 |
| | 1.08400093 |
| | 1.09161576 |
| | 1.09891350 |
| | 1.09902936 |
| | 1.10005839 |
| | 1.09373938 |
| | 1.09597580 |
| | 1.09538887 |
| | 1.09347107 |
| | 1.10153867 |
| | 1.09529893 |
| | 1.09672128 |
| | 1.09164930 |
| | 1.07984060 |
| | 1.05725070 |
| | 1.05779342 |
| | 1.06269771 |
| | 1.07855241 |
| | 1.07981773 |
| | 1.06722392 |
| | 1.06628178 |
| | 1.07324413 |
| | 1.08445066 |
| | 1.09251369 |
| | 1.09018731 |
| | 1.07437683 |
| | 1.07897774 |
| | 1.08634560 |
| | 1.09213409 |
| | 1.06607903 |
| | 1.07624433 |
| | 1.06047653 |
| | 1.04648018 |
| | 1.05316812 |
| | 1.06163819 |
| | 1.07877193 |
| | 1.06840692 |
| | 1.04253785 |
| | 1.03398089 |
| | 1.04415381 |
| | 1.03892633 |
| | 1.05086766 |
| | 1.04439925 |
| | 1.03396717 |
| | 1.04187927 |
| | 1.03506175 |
| | 1.02439337 |
| | 1.03103710 |
| | 1.03875559 |