Historia stawek dziennych ANG /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden antylski = 69 092.9694 afgani
minimum na
1 gulden antylski = 18 413.3837 afgani
Date | ANG/AFA |
---|---|
48 379.9268 | |
48 326.5259 | |
48 567.0247 | |
48 018.7563 | |
48 495.8250 | |
48 064.3179 | |
47 799.8382 | |
47 672.5927 | |
47 908.5395 | |
47 979.7246 | |
48 064.7687 | |
48 087.7974 | |
48 064.3647 | |
48 031.4807 | |
47 910.1424 | |
47 716.2401 | |
47 695.8918 | |
47 280.4432 | |
47 410.3117 | |
47 651.5952 | |
47 916.7933 | |
47 911.3940 | |
47 726.6814 | |
47 802.8978 | |
48 236.8240 | |
48 304.8075 | |
48 562.8417 | |
48 219.7253 | |
48 533.9332 | |
48 509.3298 | |
48 808.3798 | |
48 635.9253 | |
48 177.9586 | |
48 143.4872 | |
48 090.9105 | |
47 951.2935 | |
47 931.8391 | |
47 842.1703 | |
47 549.5385 | |
47 522.5657 | |
47 554.6388 | |
47 024.8326 | |
47 420.1272 | |
47 742.1506 | |
47 789.4726 | |
47 705.9066 | |
47 799.5351 | |
48 678.0282 | |
48 774.4079 | |
48 524.2983 | |
48 750.6313 | |
48 596.6346 | |
48 562.0892 | |
47 750.9375 | |
47 374.8883 | |
48 787.1910 | |
48 883.7886 | |
49 014.7739 | |
49 197.8065 | |
49 353.8213 | |
50 218.2708 | |
49 988.3885 | |
49 338.6377 | |
49 825.8584 | |
49 710.1712 | |
49 335.0101 | |
48 995.9303 | |
48 610.0336 | |
48 248.3608 | |
49 050.2377 | |
49 773.7627 | |
49 536.0883 | |
49 021.6468 | |
48 834.1900 | |
49 158.6735 | |
48 414.3541 | |
47 554.0189 | |
49 090.2026 | |
48 321.0950 | |
49 107.8116 | |
48 984.6769 | |
49 028.0995 | |
49 102.4526 | |
48 953.6488 | |
49 444.0597 | |
49 284.8408 | |
49 917.2937 | |
49 234.1286 | |
50 155.3203 | |
48 950.6868 | |
48 927.3585 | |
48 587.7735 | |
48 874.5399 | |
49 294.0674 | |
49 581.4209 | |
49 373.8549 | |
49 100.5869 | |
49 364.5527 | |
49 638.0158 | |
48 334.0593 | |
47 692.5594 | |
48 430.5144 | |
48 716.5670 | |
48 113.0764 | |
49 674.0810 | |
50 784.3331 | |
51 125.5802 | |
50 789.0877 | |
51 545.3417 | |
55 631.8886 | |
57 153.3548 | |
58 302.1272 | |
58 436.5204 | |
58 388.2967 | |
57 422.0891 | |
56 871.3220 | |
62 325.2247 | |
53 484.8835 | |
53 147.9971 | |
52 352.2126 | |
52 373.0749 | |
50 483.6924 | |
50 162.4363 | |
50 045.4050 | |
49 808.1075 | |
50 167.7869 | |
50 486.4797 | |
48 848.8832 | |
47 928.0469 | |
47 633.2659 | |
48 159.5653 | |
48 963.7159 | |
47 815.6733 | |
47 912.5672 | |
45 210.4933 | |
44 537.9476 | |
44 519.4245 | |
44 218.6443 | |
44 860.3478 | |
44 383.4812 | |
43 943.8000 | |
43 329.1706 | |
43 633.2350 | |
43 354.8897 | |
43 507.7118 | |
43 488.8387 | |
42 977.9865 | |
43 097.0350 | |
43 025.5583 | |
43 045.7358 | |
43 019.6804 | |
43 011.3636 | |
42 867.5797 | |
43 020.3410 | |
42 927.5877 | |
43 131.2908 | |
43 004.1105 | |
42 800.5569 | |
42 865.1157 | |
42 886.0218 | |
42 994.6707 | |
42 917.1063 | |
43 032.8606 | |
42 868.6760 | |
43 087.4626 | |
42 738.0632 | |
42 671.3134 | |
42 875.0487 | |
42 814.0334 | |
42 978.9984 | |
42 961.4913 | |
42 747.1509 | |
42 976.0969 | |
42 806.8119 | |
42 816.8981 | |
42 869.8431 | |
42 732.2708 | |
42 673.6684 | |
42 887.1395 | |
42 775.3767 | |
42 679.5336 | |
42 717.1859 | |
42 758.2373 | |
43 003.8253 | |
42 868.7106 | |
42 818.7295 | |
42 616.2766 | |
42 769.7615 | |
42 838.7153 | |
42 831.3256 | |
42 752.2638 | |
43 016.0027 | |
42 716.0640 | |
42 619.6732 | |
42 859.6637 | |
42 632.8234 | |
42 654.0841 | |
42 164.5428 | |
42 377.0973 | |
42 570.6298 | |
42 405.7210 | |
42 088.2033 | |
42 927.3780 | |
42 400.6063 | |
42 727.4661 | |
42 812.7516 | |
42 273.6879 | |
42 595.8482 | |
42 061.8112 | |
42 606.9650 | |
42 782.9158 | |
46 372.0797 | |
46 702.1499 | |
46 413.5079 | |
45 819.4349 | |
47 548.4397 | |
45 664.5028 | |
45 747.2001 | |
46 011.4245 | |
46 011.1454 | |
45 730.4887 | |
45 418.6520 | |
45 791.8039 | |
45 212.4842 | |
45 010.7179 | |
45 208.2405 | |
44 415.1463 | |
44 619.2997 | |
44 543.2002 | |
44 498.7973 | |
44 399.1548 | |
44 138.5225 | |
44 581.0669 | |
44 464.2160 | |
43 915.2081 | |
43 871.3665 | |
43 946.5155 | |
43 825.0995 | |
43 445.1478 | |
44 052.1621 | |
44 736.7079 | |
44 948.3657 | |
42 695.3623 | |
43 040.6404 | |
42 900.9959 | |
42 952.4665 | |
42 267.6506 | |
41 994.6313 | |
42 316.2544 | |
42 201.8769 | |
41 684.8912 | |
41 119.8831 | |
41 009.4044 | |
41 398.0158 | |
41 605.3775 | |
41 246.4677 | |
41 127.0038 | |
41 132.4764 | |
41 340.0064 | |
41 064.1259 | |
41 132.8511 | |
41 153.1056 | |
40 962.8966 | |
41 381.0919 | |
41 644.8160 | |
41 854.9423 | |
42 164.0938 | |
42 260.4754 | |
42 381.3684 | |
42 169.4493 | |
42 215.1942 | |
42 538.3283 | |
42 893.6227 | |
42 535.9644 | |
42 790.5994 | |
42 512.2707 | |
42 840.1942 | |
42 101.6983 | |
42 193.3647 | |
42 552.6770 | |
42 597.0187 | |
42 652.6582 | |
42 550.9062 | |
40 736.1666 | |
41 036.0183 | |
39 996.9162 | |
39 912.5505 | |
39 074.0466 | |
39 022.8619 | |
39 263.5937 | |
39 057.9832 | |
38 749.7754 | |
39 040.6990 | |
39 264.0412 | |
40 025.3644 | |
40 094.6158 | |
39 812.0574 | |
39 473.3507 | |
39 715.4316 | |
39 582.1673 | |
39 876.8342 | |
39 514.2921 | |
39 726.7716 | |
39 057.4892 | |
39 194.0611 | |
39 271.6505 | |
39 253.2465 | |
39 036.6336 | |
38 814.6829 | |
38 540.0911 | |
38 670.9815 | |
38 541.6790 | |
38 489.9756 | |
38 856.0080 | |
38 442.2678 | |
38 806.5717 | |
38 852.6839 | |
38 789.0450 | |
38 400.7550 | |
38 941.7599 | |
38 636.0236 | |
38 879.5866 | |
38 872.6387 | |
38 520.0032 | |
38 424.2502 | |
38 558.7285 | |
38 407.8154 | |
38 471.7614 | |
38 275.6368 | |
38 203.8694 | |
38 152.9987 | |
38 399.8626 | |
38 533.4380 | |
38 538.8657 | |
38 151.7363 | |
38 530.4917 | |
38 326.9575 | |
38 441.5955 | |
38 412.6765 | |
38 530.5262 | |
38 343.7896 | |
38 355.3152 | |
38 326.3617 | |
38 412.0548 | |
38 289.6433 | |
38 274.2903 | |
38 470.8843 | |
38 459.9695 | |
38 371.6154 | |
38 503.2725 | |
38 307.8403 | |
38 221.0396 | |
37 969.5864 | |
38 035.3960 | |
37 603.4722 | |
37 659.6883 | |
37 678.7352 | |
37 282.7611 | |
37 216.7455 | |
37 332.7409 | |
37 189.8621 | |
37 463.3590 | |
37 557.9299 | |
37 909.8356 | |
37 527.9300 | |
37 255.9215 | |
37 156.6755 | |
37 357.8280 | |
37 952.2313 | |
37 614.4167 | |
37 885.5370 | |
37 717.7176 | |
37 707.8426 | |
37 467.4980 | |
37 342.1977 | |
37 564.4913 | |
37 914.8473 | |
39 778.2798 | |
39 280.5090 | |
39 344.5668 | |
39 509.9688 | |
39 313.7315 | |
39 099.9645 | |
38 841.9595 | |
38 736.8183 | |
38 764.3791 | |
38 654.2732 | |
38 931.4361 | |
38 727.9241 | |
38 559.8444 | |
38 804.0987 | |
39 050.0739 | |
38 779.8341 | |
38 945.8224 | |
19 344.2415 | |
19 367.9393 | |
19 256.8632 | |
19 350.8851 | |
19 394.6144 | |
19 155.9325 | |
19 290.8729 | |
19 219.1913 | |
19 202.9764 | |
19 209.5951 | |
18 972.7026 | |
19 195.7310 | |
19 079.3660 | |
19 113.2872 | |
19 210.9435 | |
19 234.5013 | |
18 962.0164 | |
18 979.7293 | |
19 098.0987 | |
19 305.0008 | |
19 374.0570 | |
19 133.0108 | |
19 012.2588 | |
19 235.3946 | |
19 228.7362 | |
19 168.7393 | |
19 143.4447 | |
19 225.1599 | |
18 990.6063 | |
19 100.8545 | |
18 639.2233 | |
18 728.8670 | |
18 696.4945 | |
18 968.0986 | |
18 417.8726 |