Historique des taux quotidiens ANG /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 69 092.9694 afghani
le minimum le
1 florin antillais = 8.4795 afghani
Historique des prix AFA / ANG
| Date | ANG/AFA |
| | 35 929.4085 |
| | 36 003.0557 |
| | 8.6584 |
| | 8.6406 |
| | 8.6230 |
| | 8.5820 |
| | 8.5153 |
| | 47 368.6900 |
| | 47 222.0373 |
| | 47 368.7698 |
| | 47 143.7918 |
| | 47 233.4431 |
| | 47 334.3502 |
| | 46 971.8191 |
| | 47 113.7333 |
| | 46 892.2487 |
| | 46 777.0944 |
| | 46 895.5335 |
| | 46 583.4966 |
| | 46 812.2915 |
| | 46 840.1439 |
| | 46 614.0601 |
| | 46 517.9122 |
| | 47 150.3948 |
| | 47 356.2843 |
| | 47 049.9512 |
| | 47 133.4661 |
| | 46 858.8742 |
| | 46 819.7539 |
| | 46 649.0128 |
| | 46 585.0474 |
| | 46 520.0210 |
| | 46 579.2128 |
| | 46 276.2063 |
| | 46 944.5058 |
| | 47 041.0059 |
| | 46 724.7678 |
| | 46 791.6461 |
| | 46 837.9989 |
| | 46 868.4050 |
| | 47 105.9995 |
| | 47 248.3913 |
| | 47 404.1171 |
| | 47 181.9418 |
| | 47 269.4184 |
| | 47 275.5007 |
| | 46 970.8710 |
| | 47 016.6432 |
| | 47 159.6244 |
| | 46 835.8477 |
| | 46 807.3950 |
| | 46 635.4105 |
| | 46 727.2356 |
| | 46 621.3009 |
| | 46 645.1118 |
| | 47 168.3438 |
| | 46 893.2810 |
| | 46 976.1324 |
| | 46 997.7336 |
| | 47 040.1006 |
| | 46 648.8488 |
| | 46 955.8742 |
| | 46 718.7091 |
| | 46 420.0667 |
| | 46 698.1518 |
| | 47 008.3747 |
| | 47 068.9529 |
| | 46 995.2149 |
| | 46 853.3125 |
| | 47 516.8356 |
| | 47 854.2404 |
| | 47 436.5027 |
| | 47 144.1654 |
| | 46 723.0956 |
| | 47 519.8593 |
| | 48 324.0278 |
| | 48 259.6056 |
| | 47 997.6698 |
| | 47 701.9056 |
| | 47 866.9552 |
| | 48 568.6126 |
| | 48 556.6797 |
| | 48 579.0936 |
| | 48 939.3752 |
| | 49 291.4150 |
| | 49 023.1792 |
| | 48 485.6854 |
| | 48 976.8447 |
| | 48 621.3837 |
| | 48 820.3500 |
| | 48 744.3669 |
| | 48 548.7515 |
| | 48 366.2265 |
| | 48 514.1857 |
| | 48 794.5671 |
| | 48 563.3490 |
| | 48 179.1885 |
| | 47 833.4787 |
| | 47 941.5236 |
| | 47 962.1981 |
| | 47 723.0940 |
| | 47 615.5259 |
| | 47 232.4881 |
| | 47 242.1100 |
| | 47 104.6586 |
| | 47 397.8669 |
| | 47 392.1413 |
| | 47 182.1728 |
| | 47 308.0407 |
| | 47 711.3176 |
| | 47 679.9067 |
| | 48 226.3307 |
| | 47 907.9434 |
| | 47 899.0197 |
| | 48 166.2023 |
| | 48 604.5310 |
| | 48 625.0039 |
| | 48 605.0826 |
| | 48 517.8231 |
| | 47 879.1041 |
| | 48 042.7675 |
| | 48 026.3460 |
| | 48 275.1243 |
| | 48 190.2751 |
| | 48 379.9268 |
| | 48 326.5259 |
| | 48 567.0247 |
| | 48 018.7563 |
| | 48 495.8250 |
| | 48 064.3179 |
| | 47 799.8382 |
| | 47 672.5927 |
| | 47 908.5395 |
| | 47 979.7246 |
| | 48 064.7687 |
| | 48 087.7974 |
| | 48 064.3647 |
| | 48 031.4807 |
| | 47 910.1424 |
| | 47 716.2401 |
| | 47 695.8918 |
| | 47 280.4432 |
| | 47 410.3117 |
| | 47 651.5952 |
| | 47 916.7933 |
| | 47 911.3940 |
| | 47 726.6814 |
| | 47 802.8978 |
| | 48 236.8240 |
| | 48 304.8075 |
| | 48 562.8417 |
| | 48 219.7253 |
| | 48 533.9332 |
| | 48 509.3298 |
| | 48 808.3798 |
| | 48 635.9253 |
| | 48 177.9586 |
| | 48 143.4872 |
| | 48 090.9105 |
| | 47 951.2935 |
| | 47 931.8391 |
| | 47 842.1703 |
| | 47 549.5385 |
| | 47 522.5657 |
| | 47 554.6388 |
| | 47 024.8326 |
| | 47 420.1272 |
| | 47 742.1506 |
| | 47 789.4726 |
| | 47 705.9066 |
| | 47 799.5351 |
| | 48 678.0282 |
| | 48 774.4079 |
| | 48 524.2983 |
| | 48 750.6313 |
| | 48 596.6346 |
| | 48 562.0892 |
| | 47 750.9375 |
| | 47 374.8883 |
| | 48 787.1910 |
| | 48 883.7886 |
| | 49 014.7739 |
| | 49 197.8065 |
| | 49 353.8213 |
| | 50 218.2708 |
| | 49 988.3885 |
| | 49 338.6377 |
| | 49 825.8584 |
| | 49 710.1712 |
| | 49 335.0101 |
| | 48 995.9303 |
| | 48 610.0336 |
| | 48 248.3608 |
| | 49 050.2377 |
| | 49 773.7627 |
| | 49 536.0883 |
| | 49 021.6468 |
| | 48 834.1900 |
| | 49 158.6735 |
| | 48 414.3541 |
| | 47 554.0189 |
| | 49 090.2026 |
| | 48 321.0950 |
| | 49 107.8116 |
| | 48 984.6769 |
| | 49 028.0995 |
| | 49 102.4526 |
| | 48 953.6488 |
| | 49 444.0597 |
| | 49 284.8408 |
| | 49 917.2937 |
| | 49 234.1286 |
| | 50 155.3203 |
| | 48 950.6868 |
| | 48 927.3585 |
| | 48 587.7735 |
| | 48 874.5399 |
| | 49 294.0674 |
| | 49 581.4209 |
| | 49 373.8549 |
| | 49 100.5869 |
| | 49 364.5527 |
| | 49 638.0158 |
| | 48 334.0593 |
| | 47 692.5594 |
| | 48 430.5144 |
| | 48 716.5670 |
| | 48 113.0764 |
| | 49 674.0810 |
| | 50 784.3331 |
| | 51 125.5802 |
| | 50 789.0877 |
| | 51 545.3417 |
| | 55 631.8886 |
| | 57 153.3548 |
| | 58 302.1272 |
| | 58 436.5204 |
| | 58 388.2967 |
| | 57 422.0891 |
| | 56 871.3220 |
| | 62 325.2247 |
| | 53 484.8835 |
| | 53 147.9971 |
| | 52 352.2126 |
| | 52 373.0749 |
| | 50 483.6924 |
| | 50 162.4363 |
| | 50 045.4050 |
| | 49 808.1075 |
| | 50 167.7869 |
| | 50 486.4797 |
| | 48 848.8832 |
| | 47 928.0469 |
| | 47 633.2659 |
| | 48 159.5653 |
| | 48 963.7159 |
| | 47 815.6733 |
| | 47 912.5672 |
| | 45 210.4933 |
| | 44 537.9476 |
| | 44 519.4245 |
| | 44 218.6443 |
| | 44 860.3478 |
| | 44 383.4812 |
| | 43 943.8000 |
| | 43 329.1706 |
| | 43 633.2350 |
| | 43 354.8897 |
| | 43 507.7118 |
| | 43 488.8387 |
| | 42 977.9865 |
| | 43 097.0350 |
| | 43 025.5583 |
| | 43 045.7358 |
| | 43 019.6804 |
| | 43 011.3636 |
| | 42 867.5797 |
| | 43 020.3410 |
| | 42 927.5877 |
| | 43 131.2908 |
| | 43 004.1105 |
| | 42 800.5569 |
| | 42 865.1157 |
| | 42 886.0218 |
| | 42 994.6707 |
| | 42 917.1063 |
| | 43 032.8606 |
| | 42 868.6760 |
| | 43 087.4626 |
| | 42 738.0632 |
| | 42 671.3134 |
| | 42 875.0487 |
| | 42 814.0334 |
| | 42 978.9984 |
| | 42 961.4913 |
| | 42 747.1509 |
| | 42 976.0969 |
| | 42 806.8119 |
| | 42 816.8981 |
| | 42 869.8431 |
| | 42 732.2708 |
| | 42 673.6684 |
| | 42 887.1395 |
| | 42 775.3767 |
| | 42 679.5336 |
| | 42 717.1859 |
| | 42 758.2373 |
| | 43 003.8253 |
| | 42 868.7106 |
| | 42 818.7295 |
| | 42 616.2766 |
| | 42 769.7615 |
| | 42 838.7153 |
| | 42 831.3256 |
| | 42 752.2638 |
| | 43 016.0027 |
| | 42 716.0640 |
| | 42 619.6732 |
| | 42 859.6637 |
| | 42 632.8234 |
| | 42 654.0841 |
| | 42 164.5428 |
| | 42 377.0973 |
| | 42 570.6298 |
| | 42 405.7210 |
| | 42 088.2033 |
| | 42 927.3780 |
| | 42 400.6063 |
| | 42 727.4661 |
| | 42 812.7516 |
| | 42 273.6879 |
| | 42 595.8482 |
| | 42 061.8112 |
| | 42 606.9650 |
| | 42 782.9158 |
| | 46 372.0797 |
| | 46 702.1499 |
| | 46 413.5079 |
| | 45 819.4349 |
| | 47 548.4397 |
| | 45 664.5028 |
| | 45 747.2001 |
| | 46 011.4245 |
| | 46 011.1454 |
| | 45 730.4887 |
| | 45 418.6520 |
| | 45 791.8039 |
| | 45 212.4842 |
| | 45 010.7179 |
| | 45 208.2405 |
| | 44 415.1463 |
| | 44 619.2997 |
| | 44 543.2002 |
| | 44 498.7973 |
| | 44 399.1548 |
| | 44 138.5225 |
| | 44 581.0669 |
| | 44 464.2160 |
| | 43 915.2081 |
| | 43 871.3665 |
| | 43 946.5155 |
| | 43 825.0995 |
| | 43 445.1478 |
| | 44 052.1621 |
| | 44 736.7079 |
| | 44 948.3657 |
| | 42 695.3623 |
| | 43 040.6404 |
| | 42 900.9959 |
| | 42 952.4665 |
| | 42 267.6506 |
| | 41 994.6313 |
| | 42 316.2544 |
| | 42 201.8769 |
| | 41 684.8912 |
| | 41 119.8831 |
| | 41 009.4044 |
| | 41 398.0158 |
| | 41 605.3775 |
| | 41 246.4677 |
| | 41 127.0038 |
| | 41 132.4764 |
| | 41 340.0064 |
| | 41 064.1259 |
| | 41 132.8511 |
| | 41 153.1056 |
| | 40 962.8966 |
| | 41 381.0919 |
| | 41 644.8160 |
| | 41 854.9423 |
| | 42 164.0938 |
| | 42 260.4754 |
| | 42 381.3684 |
| | 42 169.4493 |
| | 42 215.1942 |
| | 42 538.3283 |
| | 42 893.6227 |
| | 42 535.9644 |
| | 42 790.5994 |
| | 42 512.2707 |
| | 42 840.1942 |
| | 42 101.6983 |
| | 42 193.3647 |
| | 42 552.6770 |
| | 42 597.0187 |
| | 42 652.6582 |
| | 42 550.9062 |
| | 40 736.1666 |
| | 41 036.0183 |
| | 39 996.9162 |
| | 39 912.5505 |
| | 39 074.0466 |
| | 39 022.8619 |
| | 39 263.5937 |
| | 39 057.9832 |
| | 38 749.7754 |
| | 39 040.6990 |
| | 39 264.0412 |
| | 40 025.3644 |
| | 40 094.6158 |
| | 39 812.0574 |
| | 39 473.3507 |
| | 39 715.4316 |
| | 39 582.1673 |
| | 39 876.8342 |
| | 39 514.2921 |
| | 39 726.7716 |
| | 39 057.4892 |
| | 39 194.0611 |
| | 39 271.6505 |
| | 39 253.2465 |
| | 39 036.6336 |
| | 38 814.6829 |
| | 38 540.0911 |
| | 38 670.9815 |
| | 38 541.6790 |
| | 38 489.9756 |
| | 38 856.0080 |
| | 38 442.2678 |
| | 38 806.5717 |
| | 38 852.6839 |
| | 38 789.0450 |
| | 38 400.7550 |
| | 38 941.7599 |
| | 38 636.0236 |
| | 38 879.5866 |
| | 38 872.6387 |
| | 38 520.0032 |
| | 38 424.2502 |
| | 38 558.7285 |
| | 38 407.8154 |
| | 38 471.7614 |
| | 38 275.6368 |
| | 38 203.8694 |
| | 38 152.9987 |
| | 38 399.8626 |
| | 38 533.4380 |
| | 38 538.8657 |
| | 38 151.7363 |
| | 38 530.4917 |
| | 38 326.9575 |
| | 38 441.5955 |
| | 38 412.6765 |
| | 38 530.5262 |
| | 38 343.7896 |
| | 38 355.3152 |
| | 38 326.3617 |
| | 38 412.0548 |
| | 38 289.6433 |
| | 38 274.2903 |
| | 38 470.8843 |
| | 38 459.9695 |
| | 38 371.6154 |
| | 38 503.2725 |
| | 38 307.8403 |
| | 38 221.0396 |
| | 37 969.5864 |
| | 38 035.3960 |
| | 37 603.4722 |
| | 37 659.6883 |
| | 37 678.7352 |
| | 37 282.7611 |
| | 37 216.7455 |
| | 37 332.7409 |
| | 37 189.8621 |
| | 37 463.3590 |
| | 37 557.9299 |
| | 37 909.8356 |
| | 37 527.9300 |
| | 37 255.9215 |
| | 37 156.6755 |
| | 37 357.8280 |
| | 37 952.2313 |
| | 37 614.4167 |
| | 37 885.5370 |
| | 37 717.7176 |
| | 37 707.8426 |
| | 37 467.4980 |
| | 37 342.1977 |
| | 37 564.4913 |
| | 37 914.8473 |
| | 39 778.2798 |
| | 39 280.5090 |
| | 39 344.5668 |
| | 39 509.9688 |
| | 39 313.7315 |
| | 39 099.9645 |
| | 38 841.9595 |
| | 38 736.8183 |
| | 38 764.3791 |
| | 38 654.2732 |
| | 38 931.4361 |
| | 38 727.9241 |
| | 38 559.8444 |
| | 38 804.0987 |
| | 39 050.0739 |
| | 38 779.8341 |
| | 38 945.8224 |
| | 19 344.2415 |
| | 19 367.9393 |
| | 19 256.8632 |
| | 19 350.8851 |
| | 19 394.6144 |
| | 19 155.9325 |
| | 19 290.8729 |
| | 19 219.1913 |
| | 19 202.9764 |
| | 19 209.5951 |
| | 18 972.7026 |
| | 19 195.7310 |
| | 19 079.3660 |
| | 19 113.2872 |
| | 19 210.9435 |
| | 19 234.5013 |
| | 18 962.0164 |
| | 18 979.7293 |
| | 19 098.0987 |
| | 19 305.0008 |
| | 19 374.0570 |
| | 19 133.0108 |
| | 19 012.2588 |
| | 19 235.3946 |
| | 19 228.7362 |
| | 19 168.7393 |
| | 19 143.4447 |
| | 19 225.1599 |
| | 18 990.6063 |
| | 19 100.8545 |
| | 18 639.2233 |
| | 18 728.8670 |
| | 18 696.4945 |
| | 18 968.0986 |
| | 18 417.8726 |