Исторически антилски гулден / афганистански афган
История на дневни ставки ANG /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 антилски гулден = 69 092.9694 афганистански афган
минимум на
1 антилски гулден = 18 413.3837 афганистански афган
| Date | ANG/AFA |
|---|---|
| 48 326.5259 | |
| 48 567.0247 | |
| 48 018.7563 | |
| 48 495.8250 | |
| 48 064.3179 | |
| 47 799.8382 | |
| 47 672.5927 | |
| 47 908.5395 | |
| 47 979.7246 | |
| 48 064.7687 | |
| 48 087.7974 | |
| 48 064.3647 | |
| 48 031.4807 | |
| 47 910.1424 | |
| 47 716.2401 | |
| 47 695.8918 | |
| 47 280.4432 | |
| 47 410.3117 | |
| 47 651.5952 | |
| 47 916.7933 | |
| 47 911.3940 | |
| 47 726.6814 | |
| 47 802.8978 | |
| 48 236.8240 | |
| 48 304.8075 | |
| 48 562.8417 | |
| 48 219.7253 | |
| 48 533.9332 | |
| 48 509.3298 | |
| 48 808.3798 | |
| 48 635.9253 | |
| 48 177.9586 | |
| 48 143.4872 | |
| 48 090.9105 | |
| 47 951.2935 | |
| 47 931.8391 | |
| 47 842.1703 | |
| 47 549.5385 | |
| 47 522.5657 | |
| 47 554.6388 | |
| 47 024.8326 | |
| 47 420.1272 | |
| 47 742.1506 | |
| 47 789.4726 | |
| 47 705.9066 | |
| 47 799.5351 | |
| 48 678.0282 | |
| 48 774.4079 | |
| 48 524.2983 | |
| 48 750.6313 | |
| 48 596.6346 | |
| 48 562.0892 | |
| 47 750.9375 | |
| 47 374.8883 | |
| 48 787.1910 | |
| 48 883.7886 | |
| 49 014.7739 | |
| 49 197.8065 | |
| 49 353.8213 | |
| 50 218.2708 | |
| 49 988.3885 | |
| 49 338.6377 | |
| 49 825.8584 | |
| 49 710.1712 | |
| 49 335.0101 | |
| 48 995.9303 | |
| 48 610.0336 | |
| 48 248.3608 | |
| 49 050.2377 | |
| 49 773.7627 | |
| 49 536.0883 | |
| 49 021.6468 | |
| 48 834.1900 | |
| 49 158.6735 | |
| 48 414.3541 | |
| 47 554.0189 | |
| 49 090.2026 | |
| 48 321.0950 | |
| 49 107.8116 | |
| 48 984.6769 | |
| 49 028.0995 | |
| 49 102.4526 | |
| 48 953.6488 | |
| 49 444.0597 | |
| 49 284.8408 | |
| 49 917.2937 | |
| 49 234.1286 | |
| 50 155.3203 | |
| 48 950.6868 | |
| 48 927.3585 | |
| 48 587.7735 | |
| 48 874.5399 | |
| 49 294.0674 | |
| 49 581.4209 | |
| 49 373.8549 | |
| 49 100.5869 | |
| 49 364.5527 | |
| 49 638.0158 | |
| 48 334.0593 | |
| 47 692.5594 | |
| 48 430.5144 | |
| 48 716.5670 | |
| 48 113.0764 | |
| 49 674.0810 | |
| 50 784.3331 | |
| 51 125.5802 | |
| 50 789.0877 | |
| 51 545.3417 | |
| 55 631.8886 | |
| 57 153.3548 | |
| 58 302.1272 | |
| 58 436.5204 | |
| 58 388.2967 | |
| 57 422.0891 | |
| 56 871.3220 | |
| 62 325.2247 | |
| 53 484.8835 | |
| 53 147.9971 | |
| 52 352.2126 | |
| 52 373.0749 | |
| 50 483.6924 | |
| 50 162.4363 | |
| 50 045.4050 | |
| 49 808.1075 | |
| 50 167.7869 | |
| 50 486.4797 | |
| 48 848.8832 | |
| 47 928.0469 | |
| 47 633.2659 | |
| 48 159.5653 | |
| 48 963.7159 | |
| 47 815.6733 | |
| 47 912.5672 | |
| 45 210.4933 | |
| 44 537.9476 | |
| 44 519.4245 | |
| 44 218.6443 | |
| 44 860.3478 | |
| 44 383.4812 | |
| 43 943.8000 | |
| 43 329.1706 | |
| 43 633.2350 | |
| 43 354.8897 | |
| 43 507.7118 | |
| 43 488.8387 | |
| 42 977.9865 | |
| 43 097.0350 | |
| 43 025.5583 | |
| 43 045.7358 | |
| 43 019.6804 | |
| 43 011.3636 | |
| 42 867.5797 | |
| 43 020.3410 | |
| 42 927.5877 | |
| 43 131.2908 | |
| 43 004.1105 | |
| 42 800.5569 | |
| 42 865.1157 | |
| 42 886.0218 | |
| 42 994.6707 | |
| 42 917.1063 | |
| 43 032.8606 | |
| 42 868.6760 | |
| 43 087.4626 | |
| 42 738.0632 | |
| 42 671.3134 | |
| 42 875.0487 | |
| 42 814.0334 | |
| 42 978.9984 | |
| 42 961.4913 | |
| 42 747.1509 | |
| 42 976.0969 | |
| 42 806.8119 | |
| 42 816.8981 | |
| 42 869.8431 | |
| 42 732.2708 | |
| 42 673.6684 | |
| 42 887.1395 | |
| 42 775.3767 | |
| 42 679.5336 | |
| 42 717.1859 | |
| 42 758.2373 | |
| 43 003.8253 | |
| 42 868.7106 | |
| 42 818.7295 | |
| 42 616.2766 | |
| 42 769.7615 | |
| 42 838.7153 | |
| 42 831.3256 | |
| 42 752.2638 | |
| 43 016.0027 | |
| 42 716.0640 | |
| 42 619.6732 | |
| 42 859.6637 | |
| 42 632.8234 | |
| 42 654.0841 | |
| 42 164.5428 | |
| 42 377.0973 | |
| 42 570.6298 | |
| 42 405.7210 | |
| 42 088.2033 | |
| 42 927.3780 | |
| 42 400.6063 | |
| 42 727.4661 | |
| 42 812.7516 | |
| 42 273.6879 | |
| 42 595.8482 | |
| 42 061.8112 | |
| 42 606.9650 | |
| 42 782.9158 | |
| 46 372.0797 | |
| 46 702.1499 | |
| 46 413.5079 | |
| 45 819.4349 | |
| 47 548.4397 | |
| 45 664.5028 | |
| 45 747.2001 | |
| 46 011.4245 | |
| 46 011.1454 | |
| 45 730.4887 | |
| 45 418.6520 | |
| 45 791.8039 | |
| 45 212.4842 | |
| 45 010.7179 | |
| 45 208.2405 | |
| 44 415.1463 | |
| 44 619.2997 | |
| 44 543.2002 | |
| 44 498.7973 | |
| 44 399.1548 | |
| 44 138.5225 | |
| 44 581.0669 | |
| 44 464.2160 | |
| 43 915.2081 | |
| 43 871.3665 | |
| 43 946.5155 | |
| 43 825.0995 | |
| 43 445.1478 | |
| 44 052.1621 | |
| 44 736.7079 | |
| 44 948.3657 | |
| 42 695.3623 | |
| 43 040.6404 | |
| 42 900.9959 | |
| 42 952.4665 | |
| 42 267.6506 | |
| 41 994.6313 | |
| 42 316.2544 | |
| 42 201.8769 | |
| 41 684.8912 | |
| 41 119.8831 | |
| 41 009.4044 | |
| 41 398.0158 | |
| 41 605.3775 | |
| 41 246.4677 | |
| 41 127.0038 | |
| 41 132.4764 | |
| 41 340.0064 | |
| 41 064.1259 | |
| 41 132.8511 | |
| 41 153.1056 | |
| 40 962.8966 | |
| 41 381.0919 | |
| 41 644.8160 | |
| 41 854.9423 | |
| 42 164.0938 | |
| 42 260.4754 | |
| 42 381.3684 | |
| 42 169.4493 | |
| 42 215.1942 | |
| 42 538.3283 | |
| 42 893.6227 | |
| 42 535.9644 | |
| 42 790.5994 | |
| 42 512.2707 | |
| 42 840.1942 | |
| 42 101.6983 | |
| 42 193.3647 | |
| 42 552.6770 | |
| 42 597.0187 | |
| 42 652.6582 | |
| 42 550.9062 | |
| 40 736.1666 | |
| 41 036.0183 | |
| 39 996.9162 | |
| 39 912.5505 | |
| 39 074.0466 | |
| 39 022.8619 | |
| 39 263.5937 | |
| 39 057.9832 | |
| 38 749.7754 | |
| 39 040.6990 | |
| 39 264.0412 | |
| 40 025.3644 | |
| 40 094.6158 | |
| 39 812.0574 | |
| 39 473.3507 | |
| 39 715.4316 | |
| 39 582.1673 | |
| 39 876.8342 | |
| 39 514.2921 | |
| 39 726.7716 | |
| 39 057.4892 | |
| 39 194.0611 | |
| 39 271.6505 | |
| 39 253.2465 | |
| 39 036.6336 | |
| 38 814.6829 | |
| 38 540.0911 | |
| 38 670.9815 | |
| 38 541.6790 | |
| 38 489.9756 | |
| 38 856.0080 | |
| 38 442.2678 | |
| 38 806.5717 | |
| 38 852.6839 | |
| 38 789.0450 | |
| 38 400.7550 | |
| 38 941.7599 | |
| 38 636.0236 | |
| 38 879.5866 | |
| 38 872.6387 | |
| 38 520.0032 | |
| 38 424.2502 | |
| 38 558.7285 | |
| 38 407.8154 | |
| 38 471.7614 | |
| 38 275.6368 | |
| 38 203.8694 | |
| 38 152.9987 | |
| 38 399.8626 | |
| 38 533.4380 | |
| 38 538.8657 | |
| 38 151.7363 | |
| 38 530.4917 | |
| 38 326.9575 | |
| 38 441.5955 | |
| 38 412.6765 | |
| 38 530.5262 | |
| 38 343.7896 | |
| 38 355.3152 | |
| 38 326.3617 | |
| 38 412.0548 | |
| 38 289.6433 | |
| 38 274.2903 | |
| 38 470.8843 | |
| 38 459.9695 | |
| 38 371.6154 | |
| 38 503.2725 | |
| 38 307.8403 | |
| 38 221.0396 | |
| 37 969.5864 | |
| 38 035.3960 | |
| 37 603.4722 | |
| 37 659.6883 | |
| 37 678.7352 | |
| 37 282.7611 | |
| 37 216.7455 | |
| 37 332.7409 | |
| 37 189.8621 | |
| 37 463.3590 | |
| 37 557.9299 | |
| 37 909.8356 | |
| 37 527.9300 | |
| 37 255.9215 | |
| 37 156.6755 | |
| 37 357.8280 | |
| 37 952.2313 | |
| 37 614.4167 | |
| 37 885.5370 | |
| 37 717.7176 | |
| 37 707.8426 | |
| 37 467.4980 | |
| 37 342.1977 | |
| 37 564.4913 | |
| 37 914.8473 | |
| 39 778.2798 | |
| 39 280.5090 | |
| 39 344.5668 | |
| 39 509.9688 | |
| 39 313.7315 | |
| 39 099.9645 | |
| 38 841.9595 | |
| 38 736.8183 | |
| 38 764.3791 | |
| 38 654.2732 | |
| 38 931.4361 | |
| 38 727.9241 | |
| 38 559.8444 | |
| 38 804.0987 | |
| 39 050.0739 | |
| 38 779.8341 | |
| 38 945.8224 | |
| 19 344.2415 | |
| 19 367.9393 | |
| 19 256.8632 | |
| 19 350.8851 | |
| 19 394.6144 | |
| 19 155.9325 | |
| 19 290.8729 | |
| 19 219.1913 | |
| 19 202.9764 | |
| 19 209.5951 | |
| 18 972.7026 | |
| 19 195.7310 | |
| 19 079.3660 | |
| 19 113.2872 | |
| 19 210.9435 | |
| 19 234.5013 | |
| 18 962.0164 | |
| 18 979.7293 | |
| 19 098.0987 | |
| 19 305.0008 | |
| 19 374.0570 | |
| 19 133.0108 | |
| 19 012.2588 | |
| 19 235.3946 | |
| 19 228.7362 | |
| 19 168.7393 | |
| 19 143.4447 | |
| 19 225.1599 | |
| 18 990.6063 | |
| 19 100.8545 | |
| 18 639.2233 | |
| 18 728.8670 | |
| 18 696.4945 | |
| 18 968.0986 | |
| 18 417.8726 |