Lịch sử của giá hàng ngày AOA /JMD kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 1.20933 Đô la Jamaica
tối thiểu trên
1 Kwanza Angola = 0.18334 Đô la Jamaica
Date | AOA/JMD |
---|---|
0.18665 | |
0.18566 | |
0.18398 | |
0.18438 | |
0.18375 | |
0.18522 | |
0.18597 | |
0.18806 | |
0.18832 | |
0.18913 | |
0.18817 | |
0.18794 | |
0.18683 | |
0.18680 | |
0.18743 | |
0.18582 | |
0.18670 | |
0.18694 | |
0.18741 | |
0.18747 | |
0.18706 | |
0.18691 | |
0.18782 | |
0.18789 | |
0.18583 | |
0.18605 | |
0.18669 | |
0.18797 | |
0.18733 | |
0.18706 | |
0.18613 | |
0.18613 | |
0.18644 | |
0.18720 | |
0.18767 | |
0.18689 | |
0.18709 | |
0.18730 | |
0.18732 | |
0.18684 | |
0.18762 | |
0.18751 | |
0.18606 | |
0.19339 | |
0.20796 | |
0.22896 | |
0.25578 | |
0.27202 | |
0.28617 | |
0.29439 | |
0.30229 | |
0.29936 | |
0.29951 | |
0.30046 | |
0.30315 | |
0.30376 | |
0.30403 | |
0.30508 | |
0.30573 | |
0.30556 | |
0.30462 | |
0.30505 | |
0.30355 | |
0.30254 | |
0.29986 | |
0.30242 | |
0.30402 | |
0.30466 | |
0.30425 | |
0.30419 | |
0.30234 | |
0.30918 | |
0.31419 | |
0.31646 | |
0.33388 | |
0.34428 | |
0.34811 | |
0.35009 | |
0.35182 | |
0.35346 | |
0.35440 | |
0.35273 | |
0.35118 | |
0.35148 | |
0.35426 | |
0.35473 | |
0.35402 | |
0.35376 | |
0.35311 | |
0.35189 | |
0.35267 | |
0.35299 | |
0.35131 | |
0.35269 | |
0.35938 | |
0.36748 | |
0.37175 | |
0.37887 | |
0.38373 | |
0.38123 | |
0.38255 | |
0.33493 | |
0.32573 | |
0.32390 | |
0.31223 | |
0.31013 | |
0.29774 | |
0.29964 | |
0.29552 | |
0.29365 | |
0.28900 | |
0.28089 | |
0.27784 | |
0.27240 | |
0.27188 | |
0.27682 | |
0.27493 | |
0.27082 | |
0.26639 | |
0.26066 | |
0.26004 | |
0.25890 | |
0.25616 | |
0.25273 | |
0.24746 | |
0.24624 | |
0.24525 | |
0.24137 | |
0.24010 | |
0.23814 | |
0.23887 | |
0.24285 | |
0.24241 | |
0.24211 | |
0.24182 | |
0.24235 | |
0.24008 | |
0.23732 | |
0.23219 | |
0.23190 | |
0.23384 | |
0.23343 | |
0.23105 | |
0.23223 | |
0.23208 | |
0.22987 | |
0.23163 | |
0.23426 | |
0.23165 | |
0.23098 | |
0.23581 | |
0.23549 | |
0.23240 | |
0.23393 | |
0.23684 | |
0.24213 | |
0.23935 | |
0.23170 | |
0.22986 | |
0.22722 | |
0.22357 | |
0.22173 | |
0.21965 | |
0.21734 | |
0.21775 | |
0.21761 | |
0.21873 | |
0.21760 | |
0.22150 | |
0.22394 | |
0.22521 | |
0.21955 | |
0.22042 | |
0.21800 | |
0.22180 | |
0.22363 | |
0.22437 | |
0.22361 | |
0.22874 | |
0.22946 | |
0.22934 | |
0.23587 | |
0.24776 | |
0.25574 | |
0.25855 | |
0.25393 | |
0.25292 | |
0.25925 | |
0.25615 | |
0.24771 | |
0.24288 | |
0.24148 | |
0.23136 | |
0.23378 | |
0.23889 | |
0.24633 | |
0.24999 | |
0.25559 | |
0.26179 | |
0.25541 | |
0.25126 | |
0.24894 | |
0.23967 | |
0.24526 | |
0.26053 | |
0.25954 | |
0.27110 | |
0.27373 | |
0.27668 | |
0.28209 | |
0.28497 | |
0.28242 | |
0.28133 | |
0.27827 | |
0.27352 | |
0.27306 | |
0.27489 | |
0.27347 | |
0.27375 | |
0.30620 | |
0.29513 | |
0.28650 | |
0.29582 | |
0.30466 | |
0.30368 | |
0.28175 | |
0.27966 | |
0.30217 | |
0.33263 | |
0.35174 | |
0.35643 | |
0.36693 | |
0.37269 | |
0.37518 | |
0.37418 | |
0.37405 | |
0.37108 | |
0.37286 | |
0.38133 | |
0.39211 | |
0.38876 | |
0.38955 | |
0.38093 | |
0.38255 | |
0.38152 | |
0.38347 | |
0.38506 | |
0.40817 | |
0.40665 | |
0.41329 | |
0.41824 | |
0.41427 | |
0.41323 | |
0.40469 | |
0.40370 | |
0.39881 | |
0.39453 | |
0.39442 | |
0.39523 | |
0.40115 | |
0.40597 | |
0.41668 | |
0.42583 | |
0.43022 | |
0.42697 | |
0.42605 | |
0.42527 | |
0.41838 | |
0.41407 | |
0.41299 | |
0.41621 | |
0.41606 | |
0.41229 | |
0.40928 | |
0.40633 | |
0.40553 | |
0.40854 | |
0.41447 | |
0.41780 | |
0.42828 | |
0.44023 | |
0.44141 | |
0.45273 | |
0.47033 | |
0.47767 | |
0.48112 | |
0.49703 | |
0.50053 | |
0.50783 | |
0.51375 | |
0.51847 | |
0.52268 | |
0.52085 | |
0.51378 | |
0.52126 | |
0.52106 | |
0.53425 | |
0.54017 | |
0.53950 | |
0.53392 | |
0.53617 | |
0.53769 | |
0.54574 | |
0.54200 | |
0.55173 | |
0.57019 | |
0.57240 | |
0.57093 | |
0.58675 | |
0.59032 | |
0.59337 | |
0.59552 | |
0.59894 | |
0.59373 | |
0.60288 | |
0.59687 | |
0.60360 | |
0.61266 | |
0.67607 | |
0.68310 | |
0.74838 | |
0.74925 | |
0.75070 | |
0.75483 | |
0.75666 | |
0.75779 | |
0.76133 | |
0.76643 | |
0.76269 | |
0.76250 | |
0.76541 | |
0.77046 | |
0.77176 | |
0.77632 | |
0.78574 | |
0.78810 | |
0.78897 | |
0.77463 | |
0.77172 | |
0.76799 | |
0.76690 | |
0.77223 | |
0.77024 | |
0.76327 | |
0.77044 | |
0.77026 | |
0.77925 | |
0.78204 | |
0.78153 | |
0.78603 | |
0.78295 | |
0.78427 | |
0.78646 | |
0.77941 | |
0.77816 | |
0.77818 | |
0.77253 | |
0.77395 | |
0.76691 | |
0.77259 | |
0.76985 | |
0.76307 | |
0.77161 | |
0.76537 | |
0.76230 | |
0.76080 | |
0.76752 | |
0.75554 | |
0.77739 | |
0.76530 | |
0.77455 | |
0.77071 | |
0.75939 | |
0.77634 | |
0.76414 | |
0.76600 | |
0.77097 | |
0.76801 | |
0.76744 | |
0.76745 | |
0.74505 | |
0.75538 | |
0.75601 | |
0.74694 | |
0.74735 | |
0.75247 | |
0.75380 | |
0.75551 | |
0.75417 | |
0.75572 | |
0.74608 | |
0.75429 | |
0.75528 | |
0.74882 | |
0.74492 | |
0.75038 | |
0.74632 | |
0.76425 | |
0.75529 | |
0.76014 | |
0.75451 | |
0.74538 | |
0.74865 | |
0.74286 | |
0.74563 | |
0.73578 | |
0.73798 | |
0.74400 | |
0.72717 | |
0.74874 | |
0.74268 | |
0.75433 | |
0.75097 | |
0.76869 | |
0.76122 | |
0.76732 | |
0.76371 | |
0.76056 | |
0.77951 | |
0.77296 | |
0.76639 | |
0.77761 | |
0.76666 | |
0.84041 | |
0.88584 | |
0.88801 | |
0.88054 | |
0.88705 | |
0.88423 | |
0.88227 | |
0.88171 | |
0.88409 | |
0.88482 | |
0.88376 | |
0.87747 | |
0.88273 | |
0.87849 | |
0.87713 | |
0.87642 | |
0.87652 | |
0.93279 | |
0.93820 | |
0.93574 | |
0.93144 | |
0.93180 | |
0.92987 | |
0.92210 | |
0.92487 | |
0.92511 | |
0.93312 | |
0.94191 | |
0.95432 | |
0.96939 | |
0.97743 | |
1.05123 | |
1.04935 | |
1.05482 | |
1.05569 | |
1.04858 | |
1.05358 | |
1.05258 | |
1.05266 | |
1.05121 | |
1.05413 | |
1.06317 | |
1.06975 | |
1.07810 | |
1.08208 | |
1.08515 | |
1.08937 | |
1.10089 | |
1.10209 | |
1.11262 | |
1.11129 | |
1.11231 | |
1.11007 | |
1.10866 | |
1.11523 | |
1.12025 | |
1.11539 | |
1.11325 | |
1.12171 | |
1.12332 | |
1.12165 | |
1.13247 | |
1.13607 | |
1.13563 | |
1.13801 | |
1.13993 | |
1.14170 | |
1.14691 | |
1.14787 | |
1.15071 | |
1.15444 | |
1.15491 | |
1.15372 | |
1.15035 | |
1.14929 | |
1.15228 | |
1.16184 | |
1.15892 | |
1.15675 | |
1.15019 | |
1.14498 | |
1.14172 | |
1.13833 | |
1.13716 | |
1.13508 | |
1.13602 | |
1.13082 | |
1.12714 | |
1.12502 | |
1.12454 | |
1.12449 | |
1.11763 | |
1.11817 | |
1.11536 | |
1.11842 | |
1.11457 | |
1.11115 | |
1.10724 | |
1.10467 | |
1.10218 | |
1.09974 | |
1.09866 | |
1.09241 | |
1.08932 | |
1.08339 | |
1.08137 | |
1.08339 | |
1.08673 | |
1.05933 | |
1.06351 | |
1.05756 | |
1.05726 | |
1.05212 | |
1.07844 | |
1.07405 | |
1.07402 | |
1.06640 | |
1.06657 | |
1.06093 | |
1.05413 | |
1.05579 | |
1.05368 | |
1.04844 | |
1.05960 | |
1.05366 | |
1.05214 | |
1.05011 | |
1.04918 | |
1.05448 | |
1.05286 | |
1.04829 | |
1.04973 | |
1.04565 | |
1.04837 | |
1.04048 | |
1.03001 | |
1.02491 | |
1.02536 | |
1.02418 | |
1.02500 | |
1.02872 | |
1.02838 | |
1.03166 | |
1.03312 | |
1.02919 | |
1.01981 | |
1.02241 | |
1.00991 | |
1.00494 | |
0.99178 | |
0.99691 | |
0.96698 | |
0.98030 | |
0.96101 | |
0.97026 | |
0.96856 | |
0.96491 | |
0.96109 | |
0.96353 | |
0.96532 | |
0.96063 | |
0.95520 | |
0.95247 | |
0.95079 | |
0.94996 | |
0.94839 | |
0.94694 | |
0.94756 | |
0.94612 | |
0.94301 | |
0.93703 | |
0.93686 | |
0.93511 | |
0.93647 | |
0.93725 | |
0.93467 | |
0.93630 | |
0.93381 | |
0.93408 | |
0.93153 | |
0.93354 | |
0.93138 | |
0.89257 | |
0.90872 | |
0.91457 | |
0.92326 | |
0.92867 | |
0.92078 | |
0.91962 | |
0.91672 | |
0.91361 | |
0.91900 | |
0.91131 | |
0.91183 | |
0.91072 | |
0.91235 | |
0.90846 | |
0.91127 | |
0.90820 | |
0.91069 | |
0.91056 | |
0.90563 | |
0.90921 | |
0.90774 | |
0.90634 | |
0.90397 | |
0.90633 | |
0.90643 | |
0.90807 | |
0.90581 | |
0.91014 | |
0.91146 | |
0.91016 | |
0.91015 | |
0.90973 | |
0.90765 | |
0.90487 | |
0.90343 | |
0.90283 | |
0.90593 | |
0.90276 | |
0.90702 | |
0.90570 | |
0.90675 | |
0.90756 | |
0.90671 | |
0.91445 | |
0.91435 | |
0.91958 | |
0.91946 | |
0.91025 | |
0.91821 | |
0.91855 | |
0.91584 | |
0.91771 | |
0.91644 | |
0.91964 | |
0.91375 | |
0.91374 | |
0.91656 | |
0.91619 | |
0.91277 | |
0.91270 | |
0.91374 | |
0.91226 | |
0.91571 | |
0.91881 | |
0.91746 | |
0.91648 | |
0.93082 | |
0.93695 | |
0.93495 | |
0.93707 | |
0.93665 | |
0.93727 | |
0.93253 | |
0.93368 | |
0.93182 | |
0.93360 | |
0.93498 | |
0.93764 | |
0.93880 | |
0.93897 | |
0.93997 | |
0.94125 | |
0.94419 | |
0.94494 | |
0.94202 | |
0.94319 | |
0.94322 | |
0.93981 | |
0.94319 | |
0.94300 | |
0.93955 | |
0.94529 | |
0.95031 | |
0.94996 | |
0.95315 | |
0.96006 | |
0.96689 | |
0.95581 | |
0.94104 | |
0.93948 | |
0.94191 | |
0.94217 | |
0.93981 | |
0.94205 | |
0.94016 | |
0.94156 | |
0.93801 | |
0.94042 | |
0.94696 | |
0.95131 | |
0.95523 | |
0.95002 | |
0.94635 | |
0.93429 | |
0.94396 | |
0.92345 | |
0.95467 | |
0.96020 | |
0.95733 | |
0.98640 | |
0.98587 | |
1.00206 | |
0.99475 | |
0.98977 | |
0.98375 | |
0.98796 | |
0.99052 | |
0.99916 | |
0.98240 | |
0.99206 | |
0.99267 | |
0.98096 | |
1.00209 | |
1.00359 | |
0.97949 | |
0.94483 | |
0.95151 | |
1.00646 | |
1.02610 | |
1.05249 | |
1.04890 | |
1.05027 | |
1.03502 | |
1.17673 | |
1.13198 | |
1.13440 | |
1.13655 | |
1.13207 | |
1.14320 | |
1.14415 | |
1.13674 | |
1.11108 | |
1.14757 | |
1.13742 | |
1.13081 | |
1.13754 | |
1.13735 | |
1.13753 | |
1.13904 | |
1.13719 | |
1.14357 | |
1.13742 | |
1.13817 | |
1.14376 | |
1.13743 | |
1.15019 | |
1.13888 | |
1.13408 | |
1.14370 | |
1.16311 | |
1.16076 | |
1.17921 | |
1.20138 | |
1.17514 | |
1.18825 | |
1.16249 | |
1.20491 | |
1.14760 | |
1.12572 | |
1.09125 | |
1.08522 | |
1.07441 | |
1.07026 | |
1.02294 | |
1.05692 | |
1.06495 | |
1.03927 | |
1.02314 | |
0.98161 | |
1.02272 | |
1.02237 | |
1.01713 | |
0.98295 | |
0.96182 | |
0.96884 | |
0.96223 | |
0.95738 | |
0.95744 | |
0.96513 | |
0.96578 | |
0.96230 | |
0.95653 | |
0.95747 | |
0.96514 | |
0.95644 | |
0.95922 | |
0.94637 | |
0.95933 | |
0.94568 | |
0.95236 | |
0.94560 | |
0.94306 | |
0.95172 | |
0.96638 | |
0.94235 | |
0.94710 | |
0.93952 | |
0.94757 | |
0.94254 | |
0.95569 | |
0.96531 | |
0.96519 | |
0.91691 | |
0.92017 | |
0.94440 | |
0.92184 | |
0.91833 | |
0.91859 | |
0.93454 | |
0.93120 | |
0.92364 | |
0.94889 | |
0.95191 | |
0.95270 | |
0.95037 | |
0.93900 | |
0.94898 | |
0.95329 | |
0.94906 | |
0.94277 | |
0.93780 | |
0.95347 | |
0.93350 | |
0.94484 |