Historyczny nowa kwanza angolańska / naira nigeryjska

Historia stawek dziennych AON /NGN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 2.2081 naira nigeryjska

minimum na

1 nowa kwanza angolańska = 0.5709 naira nigeryjska

Cena Historia NGN / AON

Date AON/NGN
1.0046
1.0002
1.0116
0.9895
1.0030
0.9943
0.9847
0.9828
0.9668
0.9747
0.9731
0.9753
0.9576
0.9740
0.9738
0.9674
0.9502
0.9717
0.9901
1.0022
1.0194
1.0279
1.0223
1.0262
0.9099
0.8826
0.8700
0.8369
0.8178
0.7868
0.7966
0.7887
0.7866
0.7751
0.7542
0.7476
0.7293
0.7271
0.7374
0.7292
0.7065
0.7045
0.6868
0.6913
0.6916
0.6906
0.6909
0.6851
0.6881
0.6863
0.6679
0.6592
0.6507
0.6487
0.6477
0.6455
0.6434
0.6440
0.6432
0.6377
0.6391
0.6379
0.6337
0.6403
0.6426
0.6431
0.6431
0.6342
0.6283
0.5808
0.5817
0.5992
0.6288
0.6242
0.6532
0.6304
0.6422
0.6084
0.5986
0.6086
0.6125
0.5829
0.5918
0.5903
0.5925
0.5908
0.5883
0.5808
0.5933
0.5817
0.5834
0.5824
0.5843
0.5726
0.5735
0.5766
0.5805
0.5900
0.5952
0.6076
0.6116
0.6174
0.6307
0.6216
0.6460
0.6533
0.6468
0.6573
0.6677
0.6933
0.6828
0.6755
0.6613
0.6690
0.6436
0.6491
0.6611
0.6667
0.6745
0.6962
0.7039
0.6983
0.6869
0.6809
0.6864
0.6992
0.7241
0.7267
0.7404
0.7429
0.7407
0.7374
0.7357
0.7326
0.7345
0.7305
0.7422
0.7500
0.7544
0.7522
0.7697
0.7728
0.7601
0.7398
0.7623
0.7844
0.7841
0.7272
0.7376
0.8047
0.9067
0.9486
0.9723
0.9844
0.9849
0.9878
1.0015
0.8453
1.0032
1.0144
1.0355
1.0407
1.0372
1.0398
1.0475
1.0598
1.0597
1.0628
0.9114
1.0938
1.0955
1.1029
1.1064
1.1080
1.1266
1.1289
1.1321
1.1316
1.1297
1.1325
1.1438
1.1428
1.1504
1.1552
1.1504
1.1522
1.1570
1.1642
1.1690
1.1738
1.1799
1.1866
1.1773
1.1804
1.1709
1.1716
1.1681
1.1707
1.1679
1.1815
1.1842
1.1958
1.2067
1.2076
1.2330
1.2532
1.2671
1.2846
1.3403
1.3553
1.3565
1.3686
1.3898
1.4181
1.4140
1.4145
1.4409
1.4508
1.4673
1.4895
1.5018
1.5086
1.5234
1.5451
1.5580
1.5664
1.6686
1.6655
1.6712
1.6677
1.6773
1.6880
1.6751
1.6800
1.6888
1.7234
1.7206
1.7302
1.7692
1.7795
1.9788
2.1681
2.1642
2.1648
2.1691
2.1735
2.1683
2.1668
2.1679
2.1702
2.1706
2.1674
2.1680
2.1555
2.1570
2.1768
2.1703
2.1590
2.1819
2.1687
2.2023
2.1999
1.8946
1.8967
1.8440
1.8998
1.9021
1.9533
1.8973
1.9013
1.9551
1.9519
1.9053
1.9115
1.9142
1.9019
1.9106
1.9083
1.9113
1.9099
1.9028
1.9135
1.9090
1.9150
1.9154
1.9143
1.9103
1.9211
1.9270
1.9240
1.9093
1.8503
1.8354
1.8404
1.9089
1.9151
1.8991
1.9072
1.9094
1.9006
1.8430
1.8435
1.8349
1.8371
1.8327
1.8339
1.8378
1.8393
1.8396
1.9125
1.9042
1.9885
1.8747
1.9097
1.9286
1.8643
1.7444
1.7075
1.7041
1.3217
1.1993
1.2092
1.1987
1.2014
1.2006
1.1983
1.2006
1.2001
1.2204
1.2248
1.2366
1.2462
1.2537
1.2570
1.2548
1.2512
1.2559
1.2773
1.2793
1.2759
1.2783
1.2800
1.4768
1.4709
1.4708
1.4577
1.4720
1.4735
1.4733
1.4721
1.4709