Historique nouveau kwanza angolais / naira nigérian

Historique des taux quotidiens AON /NGN depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 2.2081 naira nigérian

le minimum le

1 nouveau kwanza angolais = 0.5709 naira nigérian

Historique des prix NGN / AON

Date AON/NGN
1.0046
1.0002
1.0116
0.9895
1.0030
0.9943
0.9847
0.9828
0.9668
0.9747
0.9731
0.9753
0.9576
0.9740
0.9738
0.9674
0.9502
0.9717
0.9901
1.0022
1.0194
1.0279
1.0223
1.0262
0.9099
0.8826
0.8700
0.8369
0.8178
0.7868
0.7966
0.7887
0.7866
0.7751
0.7542
0.7476
0.7293
0.7271
0.7374
0.7292
0.7065
0.7045
0.6868
0.6913
0.6916
0.6906
0.6909
0.6851
0.6881
0.6863
0.6679
0.6592
0.6507
0.6487
0.6477
0.6455
0.6434
0.6440
0.6432
0.6377
0.6391
0.6379
0.6337
0.6403
0.6426
0.6431
0.6431
0.6342
0.6283
0.5808
0.5817
0.5992
0.6288
0.6242
0.6532
0.6304
0.6422
0.6084
0.5986
0.6086
0.6125
0.5829
0.5918
0.5903
0.5925
0.5908
0.5883
0.5808
0.5933
0.5817
0.5834
0.5824
0.5843
0.5726
0.5735
0.5766
0.5805
0.5900
0.5952
0.6076
0.6116
0.6174
0.6307
0.6216
0.6460
0.6533
0.6468
0.6573
0.6677
0.6933
0.6828
0.6755
0.6613
0.6690
0.6436
0.6491
0.6611
0.6667
0.6745
0.6962
0.7039
0.6983
0.6869
0.6809
0.6864
0.6992
0.7241
0.7267
0.7404
0.7429
0.7407
0.7374
0.7357
0.7326
0.7345
0.7305
0.7422
0.7500
0.7544
0.7522
0.7697
0.7728
0.7601
0.7398
0.7623
0.7844
0.7841
0.7272
0.7376
0.8047
0.9067
0.9486
0.9723
0.9844
0.9849
0.9878
1.0015
0.8453
1.0032
1.0144
1.0355
1.0407
1.0372
1.0398
1.0475
1.0598
1.0597
1.0628
0.9114
1.0938
1.0955
1.1029
1.1064
1.1080
1.1266
1.1289
1.1321
1.1316
1.1297
1.1325
1.1438
1.1428
1.1504
1.1552
1.1504
1.1522
1.1570
1.1642
1.1690
1.1738
1.1799
1.1866
1.1773
1.1804
1.1709
1.1716
1.1681
1.1707
1.1679
1.1815
1.1842
1.1958
1.2067
1.2076
1.2330
1.2532
1.2671
1.2846
1.3403
1.3553
1.3565
1.3686
1.3898
1.4181
1.4140
1.4145
1.4409
1.4508
1.4673
1.4895
1.5018
1.5086
1.5234
1.5451
1.5580
1.5664
1.6686
1.6655
1.6712
1.6677
1.6773
1.6880
1.6751
1.6800
1.6888
1.7234
1.7206
1.7302
1.7692
1.7795
1.9788
2.1681
2.1642
2.1648
2.1691
2.1735
2.1683
2.1668
2.1679
2.1702
2.1706
2.1674
2.1680
2.1555
2.1570
2.1768
2.1703
2.1590
2.1819
2.1687
2.2023
2.1999
1.8946
1.8967
1.8440
1.8998
1.9021
1.9533
1.8973
1.9013
1.9551
1.9519
1.9053
1.9115
1.9142
1.9019
1.9106
1.9083
1.9113
1.9099
1.9028
1.9135
1.9090
1.9150
1.9154
1.9143
1.9103
1.9211
1.9270
1.9240
1.9093
1.8503
1.8354
1.8404
1.9089
1.9151
1.8991
1.9072
1.9094
1.9006
1.8430
1.8435
1.8349
1.8371
1.8327
1.8339
1.8378
1.8393
1.8396
1.9125
1.9042
1.9885
1.8747
1.9097
1.9286
1.8643
1.7444
1.7075
1.7041
1.3217
1.1993
1.2092
1.1987
1.2014
1.2006
1.1983
1.2006
1.2001
1.2204
1.2248
1.2366
1.2462
1.2537
1.2570
1.2548
1.2512
1.2559
1.2773
1.2793
1.2759
1.2783
1.2800
1.4768
1.4709
1.4708
1.4577
1.4720
1.4735
1.4733
1.4721
1.4709