Historical Angolan new kwanza / Nigerian naira

History of daily rates AON /NGN since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 2.2081 Nigerian naira

the minimum on

1 Angolan new kwanza = 0.5709 Nigerian naira

Price history of NGN / AON

Date AON/NGN
1.0046
1.0002
1.0116
0.9895
1.0030
0.9943
0.9847
0.9828
0.9668
0.9747
0.9731
0.9753
0.9576
0.9740
0.9738
0.9674
0.9502
0.9717
0.9901
1.0022
1.0194
1.0279
1.0223
1.0262
0.9099
0.8826
0.8700
0.8369
0.8178
0.7868
0.7966
0.7887
0.7866
0.7751
0.7542
0.7476
0.7293
0.7271
0.7374
0.7292
0.7065
0.7045
0.6868
0.6913
0.6916
0.6906
0.6909
0.6851
0.6881
0.6863
0.6679
0.6592
0.6507
0.6487
0.6477
0.6455
0.6434
0.6440
0.6432
0.6377
0.6391
0.6379
0.6337
0.6403
0.6426
0.6431
0.6431
0.6342
0.6283
0.5808
0.5817
0.5992
0.6288
0.6242
0.6532
0.6304
0.6422
0.6084
0.5986
0.6086
0.6125
0.5829
0.5918
0.5903
0.5925
0.5908
0.5883
0.5808
0.5933
0.5817
0.5834
0.5824
0.5843
0.5726
0.5735
0.5766
0.5805
0.5900
0.5952
0.6076
0.6116
0.6174
0.6307
0.6216
0.6460
0.6533
0.6468
0.6573
0.6677
0.6933
0.6828
0.6755
0.6613
0.6690
0.6436
0.6491
0.6611
0.6667
0.6745
0.6962
0.7039
0.6983
0.6869
0.6809
0.6864
0.6992
0.7241
0.7267
0.7404
0.7429
0.7407
0.7374
0.7357
0.7326
0.7345
0.7305
0.7422
0.7500
0.7544
0.7522
0.7697
0.7728
0.7601
0.7398
0.7623
0.7844
0.7841
0.7272
0.7376
0.8047
0.9067
0.9486
0.9723
0.9844
0.9849
0.9878
1.0015
0.8453
1.0032
1.0144
1.0355
1.0407
1.0372
1.0398
1.0475
1.0598
1.0597
1.0628
0.9114
1.0938
1.0955
1.1029
1.1064
1.1080
1.1266
1.1289
1.1321
1.1316
1.1297
1.1325
1.1438
1.1428
1.1504
1.1552
1.1504
1.1522
1.1570
1.1642
1.1690
1.1738
1.1799
1.1866
1.1773
1.1804
1.1709
1.1716
1.1681
1.1707
1.1679
1.1815
1.1842
1.1958
1.2067
1.2076
1.2330
1.2532
1.2671
1.2846
1.3403
1.3553
1.3565
1.3686
1.3898
1.4181
1.4140
1.4145
1.4409
1.4508
1.4673
1.4895
1.5018
1.5086
1.5234
1.5451
1.5580
1.5664
1.6686
1.6655
1.6712
1.6677
1.6773
1.6880
1.6751
1.6800
1.6888
1.7234
1.7206
1.7302
1.7692
1.7795
1.9788
2.1681
2.1642
2.1648
2.1691
2.1735
2.1683
2.1668
2.1679
2.1702
2.1706
2.1674
2.1680
2.1555
2.1570
2.1768
2.1703
2.1590
2.1819
2.1687
2.2023
2.1999
1.8946
1.8967
1.8440
1.8998
1.9021
1.9533
1.8973
1.9013
1.9551
1.9519
1.9053
1.9115
1.9142
1.9019
1.9106
1.9083
1.9113
1.9099
1.9028
1.9135
1.9090
1.9150
1.9154
1.9143
1.9103
1.9211
1.9270
1.9240
1.9093
1.8503
1.8354
1.8404
1.9089
1.9151
1.8991
1.9072
1.9094
1.9006
1.8430
1.8435
1.8349
1.8371
1.8327
1.8339
1.8378
1.8393
1.8396
1.9125
1.9042
1.9885
1.8747
1.9097
1.9286
1.8643
1.7444
1.7075
1.7041
1.3217
1.1993
1.2092
1.1987
1.2014
1.2006
1.1983
1.2006
1.2001
1.2204
1.2248
1.2366
1.2462
1.2537
1.2570
1.2548
1.2512
1.2559
1.2773
1.2793
1.2759
1.2783
1.2800
1.4768
1.4709
1.4708
1.4577
1.4720
1.4735
1.4733
1.4721
1.4709