Historyczny peso argentyńskie / frank komoryjski
Historia stawek dziennych ARS /KMF ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 peso argentyńskie = 612.98903 frank komoryjski
minimum na
1 peso argentyńskie = 0.28159 frank komoryjski
| Date | ARS/KMF |
|---|---|
| 0.29160 | |
| 0.29198 | |
| 0.29042 | |
| 0.29165 | |
| 0.29388 | |
| 0.29801 | |
| 0.29589 | |
| 0.29711 | |
| 0.30335 | |
| 0.30301 | |
| 0.30073 | |
| 0.29997 | |
| 0.29651 | |
| 0.30362 | |
| 0.30929 | |
| 0.30803 | |
| 0.30610 | |
| 0.30422 | |
| 0.30720 | |
| 0.30020 | |
| 0.29913 | |
| 0.30527 | |
| 0.29661 | |
| 0.29227 | |
| 0.28788 | |
| 0.28812 | |
| 0.29596 | |
| 0.28756 | |
| 0.28576 | |
| 0.28724 | |
| 0.28861 | |
| 0.29202 | |
| 0.29418 | |
| 0.29215 | |
| 0.30118 | |
| 0.30641 | |
| 0.29648 | |
| 0.28779 | |
| 0.29529 | |
| 0.28992 | |
| 0.31517 | |
| 0.29445 | |
| 0.30927 | |
| 0.29640 | |
| 0.28547 | |
| 0.29480 | |
| 0.30652 | |
| 0.30685 | |
| 0.32527 | |
| 0.32100 | |
| 0.31344 | |
| 0.32806 | |
| 0.33124 | |
| 0.33014 | |
| 0.33320 | |
| 0.34786 | |
| 0.36492 | |
| 0.35991 | |
| 0.36321 | |
| 0.36382 | |
| 0.37778 | |
| 0.38779 | |
| 0.38279 | |
| 0.36176 | |
| 0.36714 | |
| 0.38259 | |
| 0.37695 | |
| 0.41939 | |
| 0.42541 | |
| 0.42675 | |
| 0.42234 | |
| 0.42694 | |
| 0.44655 | |
| 0.44299 | |
| 0.44235 | |
| 0.45250 | |
| 0.45459 | |
| 0.44736 | |
| 0.45828 | |
| 0.46365 | |
| 0.46334 | |
| 0.45859 | |
| 0.46096 | |
| 0.45806 | |
| 0.45897 | |
| 0.46411 | |
| 0.46590 | |
| 0.46546 | |
| 0.46106 | |
| 0.45581 | |
| 0.46070 | |
| 0.46289 | |
| 0.45867 | |
| 0.45991 | |
| 0.45625 | |
| 0.45724 | |
| 0.46093 | |
| 0.46515 | |
| 0.46759 | |
| 0.46470 | |
| 0.47167 | |
| 0.48025 | |
| 0.48088 | |
| 0.48801 | |
| 0.48906 | |
| 0.49022 | |
| 0.49554 | |
| 0.50278 | |
| 0.50536 | |
| 0.50859 | |
| 0.50179 | |
| 0.50469 | |
| 0.50997 | |
| 0.51022 | |
| 0.51610 | |
| 0.51954 | |
| 0.52387 | |
| 0.52981 | |
| 0.53308 | |
| 0.52485 | |
| 0.53218 | |
| 0.53075 | |
| 0.53095 | |
| 0.53115 | |
| 0.53844 | |
| 0.53988 | |
| 0.54565 | |
| 0.55005 | |
| 0.55063 | |
| 0.55196 | |
| 0.55008 | |
| 0.54982 | |
| 0.55231 | |
| 0.54898 | |
| 0.55626 | |
| 0.55755 | |
| 1.25024 | |
| 1.24825 | |
| 1.25218 | |
| 1.27255 | |
| 1.31724 | |
| 1.31277 | |
| 1.32589 | |
| 1.32732 | |
| 1.33331 | |
| 1.33516 | |
| 1.34028 | |
| 1.32859 | |
| 1.31602 | |
| 1.30938 | |
| 1.30249 | |
| 1.30006 | |
| 1.29114 | |
| 1.28777 | |
| 1.58841 | |
| 1.62649 | |
| 1.63489 | |
| 1.64025 | |
| 1.70628 | |
| 1.74955 | |
| 1.77595 | |
| 1.80909 | |
| 1.85567 | |
| 1.89600 | |
| 1.92848 | |
| 1.94270 | |
| 1.96331 | |
| 1.96350 | |
| 2.01843 | |
| 2.02809 | |
| 2.05908 | |
| 2.28683 | |
| 2.32485 | |
| 2.36159 | |
| 2.38527 | |
| 2.40796 | |
| 2.42780 | |
| 2.42980 | |
| 2.46006 | |
| 2.49653 | |
| 2.57057 | |
| 2.58311 | |
| 2.66523 | |
| 2.67425 | |
| 2.72285 | |
| 2.75622 | |
| 2.84781 | |
| 2.94565 | |
| 2.96625 | |
| 3.12235 | |
| 3.17651 | |
| 3.22541 | |
| 3.28051 | |
| 3.40433 | |
| 3.38044 | |
| 3.48964 | |
| 3.40781 | |
| 3.43111 | |
| 3.53850 | |
| 3.56063 | |
| 3.61475 | |
| 3.60235 | |
| 3.61160 | |
| 3.63958 | |
| 3.62992 | |
| 3.70055 | |
| 3.72074 | |
| 3.71814 | |
| 3.72682 | |
| 3.81676 | |
| 3.85636 | |
| 3.80523 | |
| 3.83107 | |
| 3.87426 | |
| 4.01109 | |
| 4.00080 | |
| 4.04929 | |
| 4.00745 | |
| 4.05928 | |
| 4.10561 | |
| 4.17238 | |
| 4.08640 | |
| 4.06142 | |
| 4.06406 | |
| 4.07210 | |
| 4.17716 | |
| 4.16750 | |
| 4.13804 | |
| 4.20941 | |
| 4.23717 | |
| 4.23923 | |
| 4.27287 | |
| 4.28759 | |
| 4.30890 | |
| 4.33359 | |
| 4.35974 | |
| 4.30103 | |
| 4.24807 | |
| 4.26255 | |
| 4.26692 | |
| 4.27493 | |
| 4.31574 | |
| 4.28565 | |
| 4.26917 | |
| 4.26800 | |
| 4.25033 | |
| 4.27752 | |
| 4.29207 | |
| 4.30516 | |
| 4.28782 | |
| 4.28890 | |
| 4.29810 | |
| 4.32090 | |
| 4.33410 | |
| 4.32312 | |
| 4.33233 | |
| 4.32250 | |
| 4.33308 | |
| 4.26390 | |
| 4.25790 | |
| 4.27420 | |
| 4.28144 | |
| 4.30803 | |
| 4.31789 | |
| 4.35582 | |
| 4.36758 | |
| 4.40485 | |
| 4.46782 | |
| 4.58405 | |
| 4.55533 | |
| 4.50383 | |
| 4.53341 | |
| 4.58864 | |
| 4.53579 | |
| 4.53289 | |
| 4.59394 | |
| 4.63193 | |
| 2.76030 | |
| 4.66795 | |
| 4.73268 | |
| 4.74954 | |
| 4.75328 | |
| 4.80251 | |
| 4.84448 | |
| 4.92601 | |
| 4.99039 | |
| 5.07019 | |
| 5.19328 | |
| 5.20236 | |
| 5.25233 | |
| 5.37966 | |
| 5.33285 | |
| 5.41588 | |
| 5.39984 | |
| 5.43117 | |
| 5.54970 | |
| 5.55701 | |
| 5.53097 | |
| 5.58530 | |
| 5.57167 | |
| 5.60563 | |
| 5.67944 | |
| 5.75052 | |
| 5.77860 | |
| 5.87947 | |
| 6.00867 | |
| 6.09723 | |
| 6.16732 | |
| 6.20754 | |
| 6.25571 | |
| 6.30171 | |
| 6.31818 | |
| 6.45029 | |
| 6.62996 | |
| 6.65502 | |
| 6.74662 | |
| 6.76903 | |
| 6.84650 | |
| 6.87011 | |
| 6.97829 | |
| 7.03160 | |
| 6.93814 | |
| 7.15326 | |
| 7.01783 | |
| 6.98025 | |
| 7.09009 | |
| 7.34691 | |
| 7.38331 | |
| 7.40071 | |
| 7.36733 | |
| 7.43854 | |
| 7.40553 | |
| 7.38489 | |
| 7.37227 | |
| 7.33364 | |
| 7.40653 | |
| 7.39882 | |
| 7.43075 | |
| 7.42913 | |
| 7.49978 | |
| 7.47943 | |
| 7.48810 | |
| 7.41531 | |
| 7.46846 | |
| 7.56541 | |
| 7.68265 | |
| 7.74866 | |
| 7.84084 | |
| 7.87720 | |
| 7.95389 | |
| 7.95214 | |
| 7.69110 | |
| 8.01473 | |
| 8.01774 | |
| 8.29550 | |
| 9.68575 | |
| 10.11990 | |
| 10.33562 | |
| 10.30546 | |
| 10.49229 | |
| 10.25378 | |
| 10.19112 | |
| 9.97014 | |
| 9.70318 | |
| 9.79217 | |
| 9.77756 | |
| 9.76060 | |
| 9.71056 | |
| 9.85053 | |
| 9.94272 | |
| 10.51045 | |
| 10.46787 | |
| 10.00014 | |
| 10.27091 | |
| 10.35663 | |
| 10.84909 | |
| 10.61968 | |
| 10.92275 | |
| 11.11395 | |
| 11.26509 | |
| 11.50951 | |
| 11.58480 | |
| 11.60984 | |
| 11.46104 | |
| 11.60904 | |
| 11.56541 | |
| 11.45489 | |
| 11.36323 | |
| 11.35161 | |
| 11.51092 | |
| 11.86923 | |
| 11.12137 | |
| 11.97700 | |
| 12.14797 | |
| 612.98903 | |
| 11.73128 | |
| 11.78034 | |
| 11.58190 | |
| 11.39837 | |
| 10.78359 | |
| 11.20154 | |
| 10.65415 | |
| 11.37550 | |
| 11.19128 | |
| 13.76532 | |
| 15.56831 | |
| 14.53210 | |
| 15.61858 | |
| 15.42542 | |
| 15.21828 | |
| 15.37610 | |
| 15.01348 | |
| 15.01698 | |
| 15.54698 | |
| 15.36731 | |
| 16.07581 | |
| 16.87312 | |
| 17.05734 | |
| 17.13590 | |
| 16.48240 | |
| 18.80790 | |
| 19.83890 | |
| 19.88970 | |
| 19.67127 | |
| 19.86665 | |
| 19.84521 | |
| 19.62613 | |
| 19.77281 | |
| 19.77228 | |
| 19.75902 | |
| 19.85110 | |
| 19.85099 | |
| 20.05627 | |
| 20.35661 | |
| 20.32447 | |
| 21.03359 | |
| 21.56776 | |
| 21.54117 | |
| 22.08897 | |
| 23.21912 | |
| 23.79852 | |
| 24.22873 | |
| 23.94163 | |
| 23.84043 | |
| 24.00253 | |
| 24.11774 | |
| 24.06204 | |
| 23.89683 | |
| 24.08009 | |
| 24.02082 | |
| 24.04598 | |
| 24.01973 | |
| 23.75914 | |
| 24.12712 | |
| 23.99847 | |
| 24.07495 | |
| 23.90008 | |
| 24.21268 | |
| 24.43621 | |
| 23.60150 | |
| 23.57611 | |
| 24.27072 | |
| 25.35908 | |
| 25.42825 | |
| 25.73143 | |
| 26.96900 | |
| 27.36035 | |
| 27.61228 | |
| 27.29843 | |
| 27.57261 | |
| 27.08711 | |
| 28.85443 | |
| 29.10537 | |
| 29.31522 | |
| 29.44153 | |
| 30.46241 | |
| 30.13956 | |
| 29.99805 | |
| 29.10192 | |
| 29.31347 | |
| 29.78375 | |
| 30.08427 | |
| 30.03834 | |
| 29.61878 | |
| 30.02001 | |
| 29.02637 | |
| 28.91378 | |
| 28.68451 | |
| 29.27858 | |
| 29.27858 | |
| 29.51218 | |
| 30.24331 | |
| 29.83071 | |
| 28.86459 | |
| 28.82907 | |
| 29.82347 | |
| 30.05670 | |
| 29.65092 | |
| 29.62770 | |
| 29.55473 | |
| 29.88325 | |
| 29.51395 | |
| 29.07440 | |
| 28.58949 | |
| 28.86459 | |
| 29.10364 | |
| 29.33270 | |
| 29.57605 | |
| 29.13122 | |
| 29.14502 | |
| 29.98342 | |
| 30.05302 | |
| 29.39404 | |
| 30.05302 | |
| 29.52174 | |
| 30.29248 | |
| 29.41847 | |
| 29.21495 | |
| 31.43204 | |
| 31.53055 | |
| 31.52631 | |
| 31.59372 | |
| 31.09982 | |
| 30.55303 | |
| 30.27998 | |
| 30.19950 | |
| 30.52592 | |
| 30.76646 | |
| 29.79836 | |
| 29.39017 | |
| 30.37383 | |
| 29.21148 | |
| 29.29113 | |
| 29.40493 | |
| 29.00019 | |
| 29.50988 | |
| 30.13125 | |
| 30.91319 | |
| 32.48386 | |
| 33.41606 | |
| 33.67130 | |
| 32.72152 | |
| 34.86785 | |
| 34.51293 | |
| 33.98696 | |
| 46.04976 | |
| 46.67052 | |
| 47.95711 | |
| 47.70182 | |
| 47.57635 | |
| 47.92301 | |
| 46.83224 | |
| 46.73437 | |
| 45.73809 | |
| 46.11191 | |
| 46.40638 | |
| 46.50992 | |
| 46.80016 | |
| 46.47258 | |
| 47.27825 | |
| 47.17579 | |
| 45.76361 | |
| 47.98424 | |
| 48.42109 | |
| 48.79376 | |
| 48.28849 | |
| 49.63082 | |
| 48.96325 | |
| 48.81797 | |
| 48.23121 | |
| 47.83494 | |
| 48.22317 | |
| 48.28802 | |
| 49.99299 | |
| 49.80401 | |
| 48.56161 | |
| 49.35018 | |
| 49.50920 | |
| 50.79664 | |
| 51.64097 | |
| 52.55569 | |
| 51.13970 | |
| 51.54223 | |
| 51.11781 | |
| 52.99580 | |
| 51.76671 | |
| 50.39035 | |
| 49.87146 | |
| 49.92926 | |
| 50.13206 | |
| 50.19047 | |
| 50.70189 | |
| 49.26040 | |
| 48.40394 | |
| 48.19200 | |
| 47.29961 | |
| 47.04991 | |
| 46.24585 | |
| 46.73303 | |
| 46.23021 | |
| 46.46555 | |
| 46.49234 | |
| 46.59361 | |
| 46.25759 | |
| 45.66294 | |
| 45.34852 | |
| 45.56061 | |
| 45.87970 | |
| 45.74191 | |
| 45.43480 | |
| 45.27757 | |
| 45.37195 | |
| 44.55223 | |
| 44.43473 | |
| 44.48174 | |
| 44.46204 | |
| 44.43955 | |
| 44.78299 | |
| 44.58615 | |
| 44.31665 | |
| 44.42390 | |
| 44.17737 | |
| 44.46646 | |
| 44.58534 | |
| 44.50910 | |
| 44.77239 | |
| 44.71664 | |
| 44.51998 | |
| 44.64117 | |
| 44.31825 | |
| 44.38862 | |
| 44.50024 | |
| 44.49099 | |
| 44.73901 | |
| 44.63914 | |
| 44.64441 | |
| 44.68050 | |
| 45.08050 | |
| 45.44151 | |
| 45.67863 | |
| 46.19288 | |
| 46.12445 | |
| 45.35563 | |
| 45.13799 | |
| 53.19516 | |
| 53.99389 | |
| 54.77943 | |
| 54.68511 | |
| 55.79032 | |
| 56.70532 | |
| 57.39545 | |
| 59.06893 | |
| 59.83607 | |
| 60.71183 | |
| 61.45912 | |
| 61.28602 | |
| 60.61675 | |
| 61.43940 | |
| 62.22552 | |
| 62.27569 | |
| 62.86713 | |
| 63.32433 | |
| 64.38125 | |
| 65.20217 | |
| 65.71226 | |
| 65.40866 | |
| 66.01497 | |
| 66.68031 | |
| 67.20452 | |
| 67.61415 | |
| 68.42468 | |
| 69.46365 | |
| 70.76263 | |
| 69.89085 | |
| 69.95983 | |
| 69.07102 | |
| 70.05497 | |
| 71.30136 | |
| 72.22863 | |
| 72.88296 | |
| 72.46717 | |
| 72.29550 | |
| 72.53619 | |
| 72.94650 | |
| 73.27298 | |
| 73.58600 | |
| 74.93504 | |
| 74.58355 | |
| 74.60085 | |
| 74.47978 | |
| 74.83575 | |
| 74.88998 | |
| 73.47587 | |
| 73.47533 | |
| 73.11193 | |
| 73.70395 | |
| 74.56049 | |
| 74.33169 | |
| 75.98407 | |
| 75.88059 | |
| 76.09420 | |
| 76.60416 | |
| 78.21854 | |
| 77.84131 | |
| 78.69750 | |
| 80.08647 | |
| 81.06352 | |
| 80.63344 | |
| 80.21640 | |
| 79.49880 | |
| 80.63595 | |
| 80.58615 | |
| 81.25283 | |
| 81.27444 | |
| 80.31737 | |
| 82.63370 | |
| 84.33771 | |
| 85.23088 | |
| 86.34562 | |
| 86.71790 | |
| 86.42905 | |
| 87.77478 | |
| 88.95173 | |
| 88.23525 | |
| 88.67644 | |
| 86.60494 | |
| 87.97617 | |
| 87.06967 | |
| 87.73518 | |
| 88.11341 | |
| 87.88627 | |
| 86.32138 | |
| 86.24587 | |
| 85.12028 | |
| 84.28035 | |
| 84.99426 | |
| 85.57111 | |
| 85.72589 | |
| 84.37271 | |
| 84.49023 | |
| 85.28422 | |
| 86.18725 | |
| 85.83732 | |
| 84.25826 | |
| 85.31676 | |
| 85.76041 | |
| 86.57994 | |
| 86.50458 | |
| 87.32917 | |
| 90.08868 | |
| 89.35628 | |
| 88.42874 | |
| 87.78496 | |
| 88.16046 | |
| 87.14030 | |
| 85.45978 | |
| 86.67573 | |
| 85.61728 | |
| 84.59919 | |
| 84.05097 | |
| 83.52754 | |
| 83.47963 | |
| 84.72872 | |
| 85.78314 | |
| 88.28481 | |
| 86.63788 | |
| 85.71185 | |
| 85.86264 | |
| 82.86098 | |
| 81.04869 | |
| 81.87009 | |
| 82.27179 | |
| 83.15749 | |
| 83.45216 | |
| 82.81871 | |
| 84.89042 | |
| 85.49141 | |
| 82.46389 | |
| 84.16846 | |
| 84.04451 | |
| 83.63986 | |
| 82.37979 | |
| 84.29436 | |
| 85.85125 | |
| 84.86040 | |
| 84.19856 | |
| 81.24357 | |
| 82.71845 | |
| 84.96798 | |
| 84.09997 | |
| 85.36650 | |
| 86.41888 | |
| 85.92037 | |
| 87.34809 | |
| 87.37539 | |
| 88.45943 | |
| 89.46044 | |
| 90.79765 | |
| 90.29902 | |
| 89.74931 | |
| 90.63656 | |
| 92.90707 | |
| 95.59589 | |
| 92.71412 | |
| 94.14430 | |
| 94.33783 | |
| 92.63504 | |
| 92.99382 | |
| 94.28811 | |
| 91.31267 | |
| 91.29521 | |
| 89.31654 | |
| 89.50552 | |
| 88.94096 | |
| 88.88937 | |
| 89.50096 | |
| 90.72331 | |
| 92.25565 | |
| 95.35391 | |
| 96.94352 | |
| 96.74678 | |
| 98.37294 | |
| 98.62715 | |
| 97.50726 | |
| 94.56195 | |
| 94.93511 | |
| 96.49932 | |
| 96.53359 | |
| 99.40294 | |
| 99.80241 | |
| 101.89787 | |
| 101.49676 | |
| 102.51747 | |
| 105.06412 | |
| 102.27281 | |
| 101.74529 | |
| 102.33663 | |
| 98.33774 | |
| 95.97334 | |
| 95.17921 | |
| 94.26896 | |
| 93.46571 | |
| 94.13277 | |
| 94.45628 | |
| 94.14088 | |
| 93.23138 | |
| 93.58519 | |
| 94.06150 | |
| 93.75319 | |
| 93.92359 | |
| 93.70533 | |
| 92.16992 | |
| 91.29098 | |
| 90.18315 | |
| 89.11334 | |
| 89.85602 | |
| 90.24651 | |
| 90.17042 | |
| 88.25535 | |
| 87.22945 | |
| 86.11242 | |
| 86.50702 | |
| 86.14604 | |
| 85.97743 | |
| 87.03901 | |
| 86.14559 | |
| 86.19329 | |
| 86.99069 | |
| 87.41047 | |
| 87.67873 | |
| 87.24724 | |
| 87.49909 | |
| 89.30795 | |
| 89.17973 | |
| 89.37398 | |
| 91.07449 | |
| 90.84124 | |
| 89.28056 | |
| 90.80586 | |
| 90.93695 | |
| 92.46667 | |
| 92.84535 | |
| 92.10262 | |
| 94.02429 | |
| 94.80431 | |
| 94.31161 | |
| 92.67308 | |
| 94.07499 | |
| 97.59198 | |
| 97.34904 | |
| 99.29280 | |
| 101.75729 | |
| 103.48942 | |
| 100.16349 | |
| 99.12614 | |
| 100.62609 | |
| 98.68492 | |
| 103.73163 | |
| 107.16786 | |
| 109.17701 | |
| 109.05069 | |
| 110.13732 | |
| 108.31027 | |
| 110.11760 | |
| 107.58643 | |
| 107.58761 | |
| 106.72220 | |
| 104.61951 | |
| 101.14266 | |
| 103.03124 | |
| 105.33136 | |
| 109.75059 | |
| 115.29248 | |
| 114.57797 | |
| 116.75163 | |
| 116.62182 | |
| 114.57423 | |
| 119.84575 | |
| 114.77203 | |
| 112.75007 | |
| 115.05547 | |
| 109.47657 | |
| 107.35963 | |
| 112.56484 | |
| 114.39972 | |
| 110.98733 | |
| 110.19999 | |
| 110.31588 | |
| 107.97083 | |
| 103.91546 | |
| 103.53450 | |
| 102.34451 | |
| 102.40053 | |
| 103.68485 | |
| 103.17861 | |
| 104.62863 | |
| 104.59526 | |
| 102.23838 | |
| 102.25920 | |
| 99.59491 | |
| 100.71158 | |
| 99.75748 | |
| 100.14453 | |
| 99.09859 | |
| 97.51634 | |
| 98.63882 | |
| 99.05270 | |
| 98.42076 | |
| 101.05581 | |
| 99.13573 | |
| 101.52231 | |
| 102.34515 | |
| 105.09914 | |
| 106.41426 | |
| 106.91517 | |
| 105.15597 | |
| 105.66096 | |
| 107.56244 | |
| 105.60109 | |
| 106.66644 | |
| 106.96049 | |
| 108.76331 | |
| 108.38591 | |
| 106.52439 | |
| 106.75184 | |
| 105.24978 | |
| 107.22742 | |
| 108.01800 | |
| 108.51070 | |
| 108.02986 | |
| 109.35806 | |
| 109.69529 | |
| 110.48881 | |
| 109.76528 | |
| 111.23627 | |
| 113.32222 | |
| 113.36765 | |
| 114.02428 | |
| 113.79850 | |
| 115.63093 | |
| 114.71048 | |
| 113.54138 | |
| 115.10904 | |
| 114.15524 | |
| 114.98690 | |
| 116.39530 | |
| 116.84591 | |
| 118.71729 | |
| 119.60566 | |
| 119.71015 | |
| 118.86931 | |
| 118.59251 | |
| 118.74967 | |
| 118.02889 | |
| 117.52194 | |
| 116.73057 | |
| 117.21338 | |
| 117.64138 | |
| 118.86012 | |
| 118.87879 | |
| 118.82596 | |
| 119.22335 | |
| 120.15367 | |
| 120.80216 | |
| 120.32588 | |
| 120.50980 | |
| 122.12158 | |
| 122.43431 | |
| 122.47790 | |
| 123.01107 | |
| 123.74188 | |
| 122.30191 | |
| 122.17890 | |
| 122.64858 | |
| 122.87404 | |
| 121.12188 | |
| 120.53401 | |
| 122.04675 | |
| 125.16996 | |
| 124.75225 | |
| 125.62318 | |
| 125.06781 | |
| 126.82922 | |
| 126.63204 | |
| 125.65430 | |
| 124.44364 | |
| 124.39832 | |
| 125.06432 | |
| 124.92046 | |
| 123.68121 | |
| 124.35965 | |
| 124.35807 | |
| 125.82044 | |
| 124.79972 | |
| 125.21328 | |
| 126.47968 | |
| 127.34035 | |
| 125.01696 | |
| 124.56621 | |
| 127.07557 | |
| 126.96309 | |
| 126.86454 |