ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /KMF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 612.9890 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.5239 ฟรังก์คอโมโรส
Date | ARS/KMF |
---|---|
0.5239 | |
0.5298 | |
0.5331 | |
0.5248 | |
0.5322 | |
0.5307 | |
0.5309 | |
0.5312 | |
0.5384 | |
0.5399 | |
0.5456 | |
0.5501 | |
0.5506 | |
0.5520 | |
0.5501 | |
0.5498 | |
0.5523 | |
0.5490 | |
0.5563 | |
0.5575 | |
1.2502 | |
1.2482 | |
1.2522 | |
1.2726 | |
1.3172 | |
1.3128 | |
1.3259 | |
1.3273 | |
1.3333 | |
1.3352 | |
1.3403 | |
1.3286 | |
1.3160 | |
1.3094 | |
1.3025 | |
1.3001 | |
1.2911 | |
1.2878 | |
1.5884 | |
1.6265 | |
1.6349 | |
1.6403 | |
1.7063 | |
1.7496 | |
1.7760 | |
1.8091 | |
1.8557 | |
1.8960 | |
1.9285 | |
1.9427 | |
1.9633 | |
1.9635 | |
2.0184 | |
2.0281 | |
2.0591 | |
2.2868 | |
2.3249 | |
2.3616 | |
2.3853 | |
2.4080 | |
2.4278 | |
2.4298 | |
2.4601 | |
2.4965 | |
2.5706 | |
2.5831 | |
2.6652 | |
2.6742 | |
2.7228 | |
2.7562 | |
2.8478 | |
2.9457 | |
2.9662 | |
3.1224 | |
3.1765 | |
3.2254 | |
3.2805 | |
3.4043 | |
3.3804 | |
3.4896 | |
3.4078 | |
3.4311 | |
3.5385 | |
3.5606 | |
3.6148 | |
3.6023 | |
3.6116 | |
3.6396 | |
3.6299 | |
3.7005 | |
3.7207 | |
3.7181 | |
3.7268 | |
3.8168 | |
3.8564 | |
3.8052 | |
3.8311 | |
3.8743 | |
4.0111 | |
4.0008 | |
4.0493 | |
4.0074 | |
4.0593 | |
4.1056 | |
4.1724 | |
4.0864 | |
4.0614 | |
4.0641 | |
4.0721 | |
4.1772 | |
4.1675 | |
4.1380 | |
4.2094 | |
4.2372 | |
4.2392 | |
4.2729 | |
4.2876 | |
4.3089 | |
4.3336 | |
4.3597 | |
4.3010 | |
4.2481 | |
4.2625 | |
4.2669 | |
4.2749 | |
4.3157 | |
4.2856 | |
4.2692 | |
4.2680 | |
4.2503 | |
4.2775 | |
4.2921 | |
4.3052 | |
4.2878 | |
4.2889 | |
4.2981 | |
4.3209 | |
4.3341 | |
4.3231 | |
4.3323 | |
4.3225 | |
4.3331 | |
4.2639 | |
4.2579 | |
4.2742 | |
4.2814 | |
4.3080 | |
4.3179 | |
4.3558 | |
4.3676 | |
4.4049 | |
4.4678 | |
4.5840 | |
4.5553 | |
4.5038 | |
4.5334 | |
4.5886 | |
4.5358 | |
4.5329 | |
4.5939 | |
4.6319 | |
2.7603 | |
4.6680 | |
4.7327 | |
4.7495 | |
4.7533 | |
4.8025 | |
4.8445 | |
4.9260 | |
4.9904 | |
5.0702 | |
5.1933 | |
5.2024 | |
5.2523 | |
5.3797 | |
5.3328 | |
5.4159 | |
5.3998 | |
5.4312 | |
5.5497 | |
5.5570 | |
5.5310 | |
5.5853 | |
5.5717 | |
5.6056 | |
5.6794 | |
5.7505 | |
5.7786 | |
5.8795 | |
6.0087 | |
6.0972 | |
6.1673 | |
6.2075 | |
6.2557 | |
6.3017 | |
6.3182 | |
6.4503 | |
6.6300 | |
6.6550 | |
6.7466 | |
6.7690 | |
6.8465 | |
6.8701 | |
6.9783 | |
7.0316 | |
6.9381 | |
7.1533 | |
7.0178 | |
6.9802 | |
7.0901 | |
7.3469 | |
7.3833 | |
7.4007 | |
7.3673 | |
7.4385 | |
7.4055 | |
7.3849 | |
7.3723 | |
7.3336 | |
7.4065 | |
7.3988 | |
7.4307 | |
7.4291 | |
7.4998 | |
7.4794 | |
7.4881 | |
7.4153 | |
7.4685 | |
7.5654 | |
7.6827 | |
7.7487 | |
7.8408 | |
7.8772 | |
7.9539 | |
7.9521 | |
7.6911 | |
8.0147 | |
8.0177 | |
8.2955 | |
9.6857 | |
10.1199 | |
10.3356 | |
10.3055 | |
10.4923 | |
10.2538 | |
10.1911 | |
9.9701 | |
9.7032 | |
9.7922 | |
9.7776 | |
9.7606 | |
9.7106 | |
9.8505 | |
9.9427 | |
10.5105 | |
10.4679 | |
10.0001 | |
10.2709 | |
10.3566 | |
10.8491 | |
10.6197 | |
10.9227 | |
11.1139 | |
11.2651 | |
11.5095 | |
11.5848 | |
11.6098 | |
11.4610 | |
11.6090 | |
11.5654 | |
11.4549 | |
11.3632 | |
11.3516 | |
11.5109 | |
11.8692 | |
11.1214 | |
11.9770 | |
12.1480 | |
612.9890 | |
11.7313 | |
11.7803 | |
11.5819 | |
11.3984 | |
10.7836 | |
11.2015 | |
10.6541 | |
11.3755 | |
11.1913 | |
13.7653 | |
15.5683 | |
14.5321 | |
15.6186 | |
15.4254 | |
15.2183 | |
15.3761 | |
15.0135 | |
15.0170 | |
15.5470 | |
15.3673 | |
16.0758 | |
16.8731 | |
17.0573 | |
17.1359 | |
16.4824 | |
18.8079 | |
19.8389 | |
19.8897 | |
19.6713 | |
19.8666 | |
19.8452 | |
19.6261 | |
19.7728 | |
19.7723 | |
19.7590 | |
19.8511 | |
19.8510 | |
20.0563 | |
20.3566 | |
20.3245 | |
21.0336 | |
21.5678 | |
21.5412 | |
22.0890 | |
23.2191 | |
23.7985 | |
24.2287 | |
23.9416 | |
23.8404 | |
24.0025 | |
24.1177 | |
24.0620 | |
23.8968 | |
24.0801 | |
24.0208 | |
24.0460 | |
24.0197 | |
23.7591 | |
24.1271 | |
23.9985 | |
24.0750 | |
23.9001 | |
24.2127 | |
24.4362 | |
23.6015 | |
23.5761 | |
24.2707 | |
25.3591 | |
25.4282 | |
25.7314 | |
26.9690 | |
27.3604 | |
27.6123 | |
27.2984 | |
27.5726 | |
27.0871 | |
28.8544 | |
29.1054 | |
29.3152 | |
29.4415 | |
30.4624 | |
30.1396 | |
29.9980 | |
29.1019 | |
29.3135 | |
29.7838 | |
30.0843 | |
30.0383 | |
29.6188 | |
30.0200 | |
29.0264 | |
28.9138 | |
28.6845 | |
29.2786 | |
29.2786 | |
29.5122 | |
30.2433 | |
29.8307 | |
28.8646 | |
28.8291 | |
29.8235 | |
30.0567 | |
29.6509 | |
29.6277 | |
29.5547 | |
29.8833 | |
29.5139 | |
29.0744 | |
28.5895 | |
28.8646 | |
29.1036 | |
29.3327 | |
29.5760 | |
29.1312 | |
29.1450 | |
29.9834 | |
30.0530 | |
29.3940 | |
30.0530 | |
29.5217 | |
30.2925 | |
29.4185 | |
29.2149 | |
31.4320 | |
31.5305 | |
31.5263 | |
31.5937 | |
31.0998 | |
30.5530 | |
30.2800 | |
30.1995 | |
30.5259 | |
30.7665 | |
29.7984 | |
29.3902 | |
30.3738 | |
29.2115 | |
29.2911 | |
29.4049 | |
29.0002 | |
29.5099 | |
30.1313 | |
30.9132 | |
32.4839 | |
33.4161 | |
33.6713 | |
32.7215 | |
34.8679 | |
34.5129 | |
33.9870 | |
46.0498 | |
46.6705 | |
47.9571 | |
47.7018 | |
47.5763 | |
47.9230 | |
46.8322 | |
46.7344 | |
45.7381 | |
46.1119 | |
46.4064 | |
46.5099 | |
46.8002 | |
46.4726 | |
47.2782 | |
47.1758 | |
45.7636 | |
47.9842 | |
48.4211 | |
48.7938 | |
48.2885 | |
49.6308 | |
48.9632 | |
48.8180 | |
48.2312 | |
47.8349 | |
48.2232 | |
48.2880 | |
49.9930 | |
49.8040 | |
48.5616 | |
49.3502 | |
49.5092 | |
50.7966 | |
51.6410 | |
52.5557 | |
51.1397 | |
51.5422 | |
51.1178 | |
52.9958 | |
51.7667 | |
50.3903 | |
49.8715 | |
49.9293 | |
50.1321 | |
50.1905 | |
50.7019 | |
49.2604 | |
48.4039 | |
48.1920 | |
47.2996 | |
47.0499 | |
46.2459 | |
46.7330 | |
46.2302 | |
46.4656 | |
46.4923 | |
46.5936 | |
46.2576 | |
45.6629 | |
45.3485 | |
45.5606 | |
45.8797 | |
45.7419 | |
45.4348 | |
45.2776 | |
45.3719 | |
44.5522 | |
44.4347 | |
44.4817 | |
44.4620 | |
44.4395 | |
44.7830 | |
44.5861 | |
44.3167 | |
44.4239 | |
44.1774 | |
44.4665 | |
44.5853 | |
44.5091 | |
44.7724 | |
44.7166 | |
44.5200 | |
44.6412 | |
44.3182 | |
44.3886 | |
44.5002 | |
44.4910 | |
44.7390 | |
44.6391 | |
44.6444 | |
44.6805 | |
45.0805 | |
45.4415 | |
45.6786 | |
46.1929 | |
46.1245 | |
45.3556 | |
45.1380 | |
53.1952 | |
53.9939 | |
54.7794 | |
54.6851 | |
55.7903 | |
56.7053 | |
57.3955 | |
59.0689 | |
59.8361 | |
60.7118 | |
61.4591 | |
61.2860 | |
60.6168 | |
61.4394 | |
62.2255 | |
62.2757 | |
62.8671 | |
63.3243 | |
64.3812 | |
65.2022 | |
65.7123 | |
65.4087 | |
66.0150 | |
66.6803 | |
67.2045 | |
67.6142 | |
68.4247 | |
69.4637 | |
70.7626 | |
69.8909 | |
69.9598 | |
69.0710 | |
70.0550 | |
71.3014 | |
72.2286 | |
72.8830 | |
72.4672 | |
72.2955 | |
72.5362 | |
72.9465 | |
73.2730 | |
73.5860 | |
74.9350 | |
74.5835 | |
74.6009 | |
74.4798 | |
74.8358 | |
74.8900 | |
73.4759 | |
73.4753 | |
73.1119 | |
73.7040 | |
74.5605 | |
74.3317 | |
75.9841 | |
75.8806 | |
76.0942 | |
76.6042 | |
78.2185 | |
77.8413 | |
78.6975 | |
80.0865 | |
81.0635 | |
80.6334 | |
80.2164 | |
79.4988 | |
80.6360 | |
80.5862 | |
81.2528 | |
81.2744 | |
80.3174 | |
82.6337 | |
84.3377 | |
85.2309 | |
86.3456 | |
86.7179 | |
86.4291 | |
87.7748 | |
88.9517 | |
88.2353 | |
88.6764 | |
86.6049 | |
87.9762 | |
87.0697 | |
87.7352 | |
88.1134 | |
87.8863 | |
86.3214 | |
86.2459 | |
85.1203 | |
84.2803 | |
84.9943 | |
85.5711 | |
85.7259 | |
84.3727 | |
84.4902 | |
85.2842 | |
86.1872 | |
85.8373 | |
84.2583 | |
85.3168 | |
85.7604 | |
86.5799 | |
86.5046 | |
87.3292 | |
90.0887 | |
89.3563 | |
88.4287 | |
87.7850 | |
88.1605 | |
87.1403 | |
85.4598 | |
86.6757 | |
85.6173 | |
84.5992 | |
84.0510 | |
83.5275 | |
83.4796 | |
84.7287 | |
85.7831 | |
88.2848 | |
86.6379 | |
85.7118 | |
85.8626 | |
82.8610 | |
81.0487 | |
81.8701 | |
82.2718 | |
83.1575 | |
83.4522 | |
82.8187 | |
84.8904 | |
85.4914 | |
82.4639 | |
84.1685 | |
84.0445 | |
83.6399 | |
82.3798 | |
84.2944 | |
85.8512 | |
84.8604 | |
84.1986 | |
81.2436 | |
82.7185 | |
84.9680 | |
84.1000 | |
85.3665 | |
86.4189 | |
85.9204 | |
87.3481 | |
87.3754 | |
88.4594 | |
89.4604 | |
90.7977 | |
90.2990 | |
89.7493 | |
90.6366 | |
92.9071 | |
95.5959 | |
92.7141 | |
94.1443 | |
94.3378 | |
92.6350 | |
92.9938 | |
94.2881 | |
91.3127 | |
91.2952 | |
89.3165 | |
89.5055 | |
88.9410 | |
88.8894 | |
89.5010 | |
90.7233 | |
92.2556 | |
95.3539 | |
96.9435 | |
96.7468 | |
98.3729 | |
98.6271 | |
97.5073 | |
94.5619 | |
94.9351 | |
96.4993 | |
96.5336 | |
99.4029 | |
99.8024 | |
101.8979 | |
101.4968 | |
102.5175 | |
105.0641 | |
102.2728 | |
101.7453 | |
102.3366 | |
98.3377 | |
95.9733 | |
95.1792 | |
94.2690 | |
93.4657 | |
94.1328 | |
94.4563 | |
94.1409 | |
93.2314 | |
93.5852 | |
94.0615 | |
93.7532 | |
93.9236 | |
93.7053 | |
92.1699 | |
91.2910 | |
90.1831 | |
89.1133 | |
89.8560 | |
90.2465 | |
90.1704 | |
88.2554 | |
87.2295 | |
86.1124 | |
86.5070 | |
86.1460 | |
85.9774 | |
87.0390 | |
86.1456 | |
86.1933 | |
86.9907 | |
87.4105 | |
87.6787 | |
87.2472 | |
87.4991 | |
89.3079 | |
89.1797 | |
89.3740 | |
91.0745 | |
90.8412 | |
89.2806 | |
90.8059 | |
90.9370 | |
92.4667 | |
92.8453 | |
92.1026 | |
94.0243 | |
94.8043 | |
94.3116 | |
92.6731 | |
94.0750 | |
97.5920 | |
97.3490 | |
99.2928 | |
101.7573 | |
103.4894 | |
100.1635 | |
99.1261 | |
100.6261 | |
98.6849 | |
103.7316 | |
107.1679 | |
109.1770 | |
109.0507 | |
110.1373 | |
108.3103 | |
110.1176 | |
107.5864 | |
107.5876 | |
106.7222 | |
104.6195 | |
101.1427 | |
103.0312 | |
105.3314 | |
109.7506 | |
115.2925 | |
114.5780 | |
116.7516 | |
116.6218 | |
114.5742 | |
119.8457 | |
114.7720 | |
112.7501 | |
115.0555 | |
109.4766 | |
107.3596 | |
112.5648 | |
114.3997 | |
110.9873 | |
110.2000 | |
110.3159 | |
107.9708 | |
103.9155 | |
103.5345 | |
102.3445 | |
102.4005 | |
103.6848 | |
103.1786 | |
104.6286 | |
104.5953 | |
102.2384 | |
102.2592 | |
99.5949 | |
100.7116 | |
99.7575 | |
100.1445 | |
99.0986 | |
97.5163 | |
98.6388 | |
99.0527 | |
98.4208 | |
101.0558 | |
99.1357 | |
101.5223 | |
102.3451 | |
105.0991 | |
106.4143 | |
106.9152 | |
105.1560 | |
105.6610 | |
107.5624 | |
105.6011 | |
106.6664 | |
106.9605 | |
108.7633 | |
108.3859 | |
106.5244 | |
106.7518 | |
105.2498 | |
107.2274 | |
108.0180 | |
108.5107 | |
108.0299 | |
109.3581 | |
109.6953 | |
110.4888 | |
109.7653 | |
111.2363 | |
113.3222 | |
113.3677 | |
114.0243 | |
113.7985 | |
115.6309 | |
114.7105 | |
113.5414 | |
115.1090 | |
114.1552 | |
114.9869 | |
116.3953 | |
116.8459 | |
118.7173 | |
119.6057 | |
119.7101 | |
118.8693 | |
118.5925 | |
118.7497 | |
118.0289 | |
117.5219 | |
116.7306 | |
117.2134 | |
117.6414 | |
118.8601 | |
118.8788 | |
118.8260 | |
119.2233 | |
120.1537 | |
120.8022 | |
120.3259 | |
120.5098 | |
122.1216 | |
122.4343 | |
122.4779 | |
123.0111 | |
123.7419 | |
122.3019 | |
122.1789 | |
122.6486 | |
122.8740 | |
121.1219 | |
120.5340 | |
122.0467 | |
125.1700 | |
124.7523 | |
125.6232 | |
125.0678 | |
126.8292 | |
126.6320 | |
125.6543 | |
124.4436 | |
124.3983 | |
125.0643 | |
124.9205 | |
123.6812 | |
124.3596 | |
124.3581 | |
125.8204 | |
124.7997 | |
125.2133 | |
126.4797 | |
127.3404 | |
125.0170 | |
124.5662 | |
127.0756 | |
126.9631 | |
126.8645 | |
123.5021 | |
125.2209 | |
125.1814 | |
126.2917 | |
127.2264 | |
128.3825 | |
129.9389 | |
130.6497 | |
132.0064 | |
131.6538 | |
132.9996 | |
131.5616 | |
133.5132 | |
133.3760 | |
135.0110 | |
134.3745 | |
134.6821 | |
134.1510 | |
132.8225 | |
130.9028 | |
132.7881 | |
132.8781 | |
136.7098 | |
137.3641 | |
135.4373 | |
137.2954 | |
139.6601 | |
139.6066 | |
141.7375 | |
141.5137 | |
139.7414 | |
136.3140 | |
137.8587 | |
137.8289 | |
139.2785 | |
141.5312 | |
140.3570 | |
139.2230 | |
137.0289 | |
135.2553 | |
138.1700 | |
138.5084 | |
138.1676 | |
139.1741 | |
140.8424 | |
141.9825 | |
142.2288 | |
142.3745 | |
143.3878 | |
140.3233 | |
140.2062 | |
141.0204 | |
138.3868 | |
136.0362 | |
135.4784 | |
134.9333 | |
131.6841 | |
131.7667 | |
130.6018 | |
130.1107 | |
130.6428 | |
131.0367 | |
130.9258 | |
127.9597 | |
126.6053 | |
127.4948 | |
127.0109 | |
129.4711 | |
130.2992 | |
131.8977 | |
128.7032 | |
127.6115 | |
127.6556 | |
126.4855 | |
123.1613 | |
122.0601 | |
123.5387 | |
124.7880 | |
123.7543 | |
126.5089 | |
128.1437 | |
128.6753 | |
128.7716 | |
130.3658 | |
130.0233 | |
133.0776 | |
134.1042 | |
134.4230 | |
133.5164 | |
135.4146 | |
133.7909 | |
135.9103 | |
135.8750 | |
134.1949 | |
132.3769 | |
131.6979 | |
137.6908 | |
136.6684 | |
134.6728 | |
134.6939 | |
135.8408 | |
136.6578 | |
136.9461 | |
137.4362 | |
135.1475 | |
136.4804 | |
138.7522 | |
141.8830 | |
142.4875 | |
145.1293 | |
144.3348 | |
144.6624 | |
143.2730 | |
142.7629 | |
140.4094 | |
137.3410 |