Historia stawek dziennych ATS /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 12.8881 szyling kenijski
minimum na
1 szyling austriacki = 7.7152 szyling kenijski
Date | ATS/KES |
---|---|
10.4160 | |
10.3805 | |
10.0513 | |
10.0375 | |
10.3340 | |
10.4147 | |
10.7357 | |
11.0416 | |
11.4001 | |
11.4084 | |
11.2051 | |
12.4847 | |
12.6992 | |
12.7717 | |
12.8447 | |
12.6365 | |
12.5071 | |
12.6276 | |
12.4099 | |
12.2718 | |
12.0464 | |
12.0580 | |
12.1540 | |
12.1173 | |
11.8337 | |
11.7471 | |
11.6165 | |
11.6320 | |
11.4667 | |
11.4009 | |
11.2984 | |
11.3609 | |
11.4261 | |
11.4205 | |
11.4342 | |
11.4234 | |
11.4360 | |
11.3763 | |
11.3984 | |
11.3729 | |
11.4226 | |
11.5612 | |
11.2250 | |
11.1585 | |
11.1640 | |
11.0875 | |
10.9032 | |
10.8014 | |
10.7728 | |
10.8263 | |
10.8338 | |
10.9089 | |
10.7769 | |
10.8885 | |
10.6981 | |
10.0832 | |
9.9827 | |
9.7997 | |
9.7919 | |
9.7687 | |
9.7361 | |
9.8104 | |
9.8157 | |
9.7512 | |
9.6448 | |
9.5757 | |
9.5326 | |
9.4967 | |
9.4027 | |
9.3582 | |
9.2092 | |
9.0977 | |
9.1459 | |
8.8545 | |
8.7230 | |
8.6917 | |
8.6641 | |
8.5300 | |
8.6364 | |
8.4348 | |
8.7827 | |
8.8656 | |
8.6954 | |
8.7341 | |
8.6560 | |
8.8220 | |
8.8351 | |
8.8770 | |
8.8167 | |
8.7289 | |
8.6377 | |
8.9414 | |
9.0563 | |
8.9795 | |
8.8728 | |
9.0835 | |
9.1342 | |
9.0453 | |
8.8228 | |
8.9136 | |
8.8482 | |
9.0078 | |
9.1604 | |
9.0808 | |
9.0064 | |
9.2785 | |
9.3441 | |
9.3403 | |
9.4483 | |
9.2706 | |
9.3455 | |
9.4066 | |
9.3310 | |
9.2935 | |
9.3179 | |
9.2681 | |
9.2617 | |
9.2447 | |
9.2377 | |
9.1786 | |
9.2546 | |
9.4003 | |
9.3809 | |
9.3776 | |
9.3598 | |
9.2996 | |
9.3391 | |
9.3889 | |
9.3924 | |
9.4332 | |
9.4957 | |
9.4173 | |
9.3568 | |
9.3636 | |
9.2849 | |
9.3737 | |
9.3124 | |
9.2561 | |
9.3057 | |
9.3085 | |
9.3488 | |
9.3318 | |
9.4960 | |
9.5594 | |
9.5752 | |
9.5875 | |
9.4814 | |
9.3977 | |
9.4379 | |
9.4896 | |
9.4435 | |
9.2736 | |
9.3419 | |
9.3848 | |
9.5260 | |
9.4475 | |
9.6145 | |
9.6904 | |
9.6541 | |
9.6033 | |
9.6581 | |
9.7164 | |
9.6655 | |
9.6836 | |
9.7299 | |
9.6635 | |
9.8710 | |
9.8531 | |
9.8039 | |
9.5515 | |
9.4325 | |
9.4158 | |
9.3596 | |
9.2089 | |
9.3417 | |
9.3017 | |
9.3137 | |
9.2966 | |
9.2093 | |
9.2623 | |
9.3669 | |
9.3107 | |
9.3869 | |
9.2608 | |
9.3468 | |
9.2199 | |
9.2175 | |
9.2212 | |
8.9627 | |
8.8300 | |
8.7654 | |
8.7088 | |
8.7204 | |
8.7885 | |
8.7325 | |
8.6350 | |
8.4766 | |
8.4694 | |
8.3418 | |
8.4464 | |
8.4370 | |
8.4326 | |
8.3705 | |
8.3376 | |
8.3915 | |
8.3189 | |
8.3889 | |
8.5238 | |
8.1920 | |
7.9752 | |
7.9672 | |
7.9843 | |
8.0784 | |
8.1001 | |
8.1561 | |
8.2211 | |
8.2327 | |
8.2576 | |
8.1092 | |
8.2221 | |
8.1527 | |
8.2678 | |
8.1696 | |
8.1963 | |
8.2125 | |
8.3548 | |
8.3564 | |
8.4083 | |
8.3166 | |
8.2771 | |
8.2250 | |
8.3010 | |
8.2997 | |
8.3251 | |
8.2505 | |
8.3429 | |
8.3198 | |
8.4117 | |
8.4250 | |
8.4291 | |
8.4357 | |
8.4368 | |
8.3654 | |
8.4243 | |
8.4412 | |
8.3237 | |
8.3192 | |
8.2680 | |
8.2372 | |
8.2083 | |
8.2534 | |
8.2130 | |
8.2460 | |
8.2902 | |
8.2966 | |
8.2421 | |
8.2125 | |
8.3053 | |
8.2915 | |
8.1527 | |
8.2534 | |
8.2750 | |
8.2327 | |
8.2564 | |
8.3180 | |
8.3628 | |
8.4097 | |
8.4871 | |
8.4961 | |
8.5098 | |
8.4285 | |
8.4506 | |
8.4554 | |
8.4620 | |
8.4428 | |
8.5590 | |
8.3577 | |
8.4223 | |
8.4130 | |
8.4234 | |
8.4969 | |
8.4399 | |
8.5018 | |
8.6238 | |
8.5564 | |
8.4883 | |
8.4997 | |
8.5591 | |
8.4266 | |
8.3433 | |
8.4507 | |
8.5592 | |
8.5493 | |
8.5438 | |
8.6080 | |
8.5537 | |
8.5704 | |
8.5446 | |
8.6472 | |
8.5795 | |
8.5803 | |
8.6016 | |
8.7058 | |
8.6965 | |
8.8061 | |
8.8632 | |
9.0543 | |
9.0518 | |
9.0232 | |
9.1393 | |
9.0814 | |
9.0699 | |
9.1102 | |
9.1334 | |
9.0240 | |
9.1219 | |
9.2050 | |
9.1497 | |
9.1821 | |
8.9762 | |
8.9955 | |
8.8670 | |
8.8387 | |
8.8232 | |
8.9021 | |
8.9454 | |
8.8460 | |
8.7909 | |
8.8587 | |
8.8553 | |
8.8053 | |
8.7992 | |
8.8698 | |
8.9478 | |
8.9288 | |
8.9173 | |
8.9720 | |
8.8596 | |
8.8885 | |
8.9049 | |
8.9255 | |
8.7935 | |
8.6511 | |
8.5905 | |
8.5666 | |
8.4273 | |
8.3789 | |
8.4099 | |
8.4547 | |
8.3540 | |
8.4364 | |
8.2219 | |
8.1813 | |
8.1822 | |
8.1490 | |
7.9863 | |
7.9513 | |
7.9954 | |
8.1051 | |
8.0452 | |
7.9357 | |
7.8835 | |
7.9430 | |
7.9779 | |
7.9747 | |
8.0983 | |
8.0742 | |
8.1240 | |
7.9960 | |
7.9865 | |
7.7816 | |
7.7738 | |
7.7248 | |
7.8777 | |
7.9694 | |
7.8575 | |
7.8668 | |
7.9445 | |
8.1555 | |
8.0925 | |
8.0155 | |
8.1048 | |
8.1994 | |
8.2496 | |
8.2870 | |
8.2289 | |
8.2707 | |
8.2144 | |
8.2394 | |
8.3391 | |
8.2473 | |
8.1738 | |
8.2262 | |
8.0960 | |
8.1573 | |
8.1004 | |
8.1487 | |
8.1082 | |
8.2914 | |
8.2646 | |
8.2152 | |
8.1308 | |
8.1907 | |
8.2590 | |
8.3013 | |
8.3428 | |
8.2438 | |
8.2564 | |
8.3399 | |
8.3596 | |
8.2071 | |
8.2849 | |
8.1614 | |
8.0403 | |
8.1164 | |
8.1939 | |
8.3031 | |
8.2640 | |
8.0832 | |
8.0096 | |
8.0790 | |
8.0495 | |
8.0692 | |
8.1090 | |
8.0300 | |
8.0955 | |
8.0447 | |
7.8317 | |
7.9016 | |
7.9732 |