ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 12.8881 ชิลลิงเคนยา
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 7.7152 ชิลลิงเคนยา
| Date | ATS/KES |
|---|---|
| 10.7262 | |
| 10.6892 | |
| 10.7511 | |
| 10.7466 | |
| 10.7474 | |
| 10.9019 | |
| 10.8396 | |
| 10.9445 | |
| 10.9556 | |
| 10.9482 | |
| 11.0567 | |
| 10.9767 | |
| 11.0255 | |
| 11.0562 | |
| 11.0745 | |
| 10.9117 | |
| 10.8478 | |
| 10.9199 | |
| 10.8166 | |
| 10.9134 | |
| 10.9636 | |
| 11.0196 | |
| 11.1122 | |
| 11.1551 | |
| 11.0724 | |
| 11.1135 | |
| 10.9081 | |
| 10.9475 | |
| 10.9821 | |
| 11.0280 | |
| 11.0204 | |
| 11.0110 | |
| 10.9345 | |
| 10.9021 | |
| 10.8546 | |
| 10.8964 | |
| 10.8517 | |
| 10.8141 | |
| 10.9474 | |
| 10.9312 | |
| 10.8627 | |
| 10.9993 | |
| 11.0381 | |
| 11.0852 | |
| 11.0527 | |
| 11.0551 | |
| 10.9944 | |
| 10.9125 | |
| 10.9660 | |
| 10.9175 | |
| 10.8675 | |
| 10.9019 | |
| 10.9828 | |
| 10.9785 | |
| 11.0455 | |
| 11.0796 | |
| 10.9154 | |
| 10.8583 | |
| 10.7386 | |
| 10.7464 | |
| 10.7115 | |
| 10.5482 | |
| 10.4234 | |
| 10.6256 | |
| 10.7155 | |
| 10.8652 | |
| 10.6725 | |
| 10.2759 | |
| 10.1651 | |
| 10.1644 | |
| 10.2750 | |
| 10.1898 | |
| 9.8182 | |
| 9.8443 | |
| 9.8414 | |
| 9.6667 | |
| 9.6841 | |
| 9.8004 | |
| 9.8063 | |
| 9.6615 | |
| 9.7670 | |
| 9.7680 | |
| 9.7847 | |
| 9.8719 | |
| 9.9292 | |
| 9.8900 | |
| 9.8403 | |
| 9.9447 | |
| 9.9982 | |
| 10.1975 | |
| 10.1384 | |
| 10.1388 | |
| 10.2296 | |
| 10.2855 | |
| 10.4403 | |
| 10.4121 | |
| 10.4360 | |
| 10.3289 | |
| 10.3561 | |
| 10.4687 | |
| 10.3828 | |
| 10.2931 | |
| 10.3429 | |
| 10.2425 | |
| 10.3665 | |
| 10.1565 | |
| 10.0387 | |
| 10.0654 | |
| 10.0812 | |
| 10.1060 | |
| 10.1220 | |
| 10.3408 | |
| 10.3783 | |
| 10.1123 | |
| 10.2916 | |
| 10.5276 | |
| 10.4160 | |
| 10.3805 | |
| 10.0513 | |
| 10.0375 | |
| 10.3340 | |
| 10.4147 | |
| 10.7357 | |
| 11.0416 | |
| 11.4001 | |
| 11.4084 | |
| 11.2051 | |
| 12.4847 | |
| 12.6992 | |
| 12.7717 | |
| 12.8447 | |
| 12.6365 | |
| 12.5071 | |
| 12.6276 | |
| 12.4099 | |
| 12.2718 | |
| 12.0464 | |
| 12.0580 | |
| 12.1540 | |
| 12.1173 | |
| 11.8337 | |
| 11.7471 | |
| 11.6165 | |
| 11.6320 | |
| 11.4667 | |
| 11.4009 | |
| 11.2984 | |
| 11.3609 | |
| 11.4261 | |
| 11.4205 | |
| 11.4342 | |
| 11.4234 | |
| 11.4360 | |
| 11.3763 | |
| 11.3984 | |
| 11.3729 | |
| 11.4226 | |
| 11.5612 | |
| 11.2250 | |
| 11.1585 | |
| 11.1640 | |
| 11.0875 | |
| 10.9032 | |
| 10.8014 | |
| 10.7728 | |
| 10.8263 | |
| 10.8338 | |
| 10.9089 | |
| 10.7769 | |
| 10.8885 | |
| 10.6981 | |
| 10.0832 | |
| 9.9827 | |
| 9.7997 | |
| 9.7919 | |
| 9.7687 | |
| 9.7361 | |
| 9.8104 | |
| 9.8157 | |
| 9.7512 | |
| 9.6448 | |
| 9.5757 | |
| 9.5326 | |
| 9.4967 | |
| 9.4027 | |
| 9.3582 | |
| 9.2092 | |
| 9.0977 | |
| 9.1459 | |
| 8.8545 | |
| 8.7230 | |
| 8.6917 | |
| 8.6641 | |
| 8.5300 | |
| 8.6364 | |
| 8.4348 | |
| 8.7827 | |
| 8.8656 | |
| 8.6954 | |
| 8.7341 | |
| 8.6560 | |
| 8.8220 | |
| 8.8351 | |
| 8.8770 | |
| 8.8167 | |
| 8.7289 | |
| 8.6377 | |
| 8.9414 | |
| 9.0563 | |
| 8.9795 | |
| 8.8728 | |
| 9.0835 | |
| 9.1342 | |
| 9.0453 | |
| 8.8228 | |
| 8.9136 | |
| 8.8482 | |
| 9.0078 | |
| 9.1604 | |
| 9.0808 | |
| 9.0064 | |
| 9.2785 | |
| 9.3441 | |
| 9.3403 | |
| 9.4483 | |
| 9.2706 | |
| 9.3455 | |
| 9.4066 | |
| 9.3310 | |
| 9.2935 | |
| 9.3179 | |
| 9.2681 | |
| 9.2617 | |
| 9.2447 | |
| 9.2377 | |
| 9.1786 | |
| 9.2546 | |
| 9.4003 | |
| 9.3809 | |
| 9.3776 | |
| 9.3598 | |
| 9.2996 | |
| 9.3391 | |
| 9.3889 | |
| 9.3924 | |
| 9.4332 | |
| 9.4957 | |
| 9.4173 | |
| 9.3568 | |
| 9.3636 | |
| 9.2849 | |
| 9.3737 | |
| 9.3124 | |
| 9.2561 | |
| 9.3057 | |
| 9.3085 | |
| 9.3488 | |
| 9.3318 | |
| 9.4960 | |
| 9.5594 | |
| 9.5752 | |
| 9.5875 | |
| 9.4814 | |
| 9.3977 | |
| 9.4379 | |
| 9.4896 | |
| 9.4435 | |
| 9.2736 | |
| 9.3419 | |
| 9.3848 | |
| 9.5260 | |
| 9.4475 | |
| 9.6145 | |
| 9.6904 | |
| 9.6541 | |
| 9.6033 | |
| 9.6581 | |
| 9.7164 | |
| 9.6655 | |
| 9.6836 | |
| 9.7299 | |
| 9.6635 | |
| 9.8710 | |
| 9.8531 | |
| 9.8039 | |
| 9.5515 | |
| 9.4325 | |
| 9.4158 | |
| 9.3596 | |
| 9.2089 | |
| 9.3417 | |
| 9.3017 | |
| 9.3137 | |
| 9.2966 | |
| 9.2093 | |
| 9.2623 | |
| 9.3669 | |
| 9.3107 | |
| 9.3869 | |
| 9.2608 | |
| 9.3468 | |
| 9.2199 | |
| 9.2175 | |
| 9.2212 | |
| 8.9627 | |
| 8.8300 | |
| 8.7654 | |
| 8.7088 | |
| 8.7204 | |
| 8.7885 | |
| 8.7325 | |
| 8.6350 | |
| 8.4766 | |
| 8.4694 | |
| 8.3418 | |
| 8.4464 | |
| 8.4370 | |
| 8.4326 | |
| 8.3705 | |
| 8.3376 | |
| 8.3915 | |
| 8.3189 | |
| 8.3889 | |
| 8.5238 | |
| 8.1920 | |
| 7.9752 | |
| 7.9672 | |
| 7.9843 | |
| 8.0784 | |
| 8.1001 | |
| 8.1561 | |
| 8.2211 | |
| 8.2327 | |
| 8.2576 | |
| 8.1092 | |
| 8.2221 | |
| 8.1527 | |
| 8.2678 | |
| 8.1696 | |
| 8.1963 | |
| 8.2125 | |
| 8.3548 | |
| 8.3564 | |
| 8.4083 | |
| 8.3166 | |
| 8.2771 | |
| 8.2250 | |
| 8.3010 | |
| 8.2997 | |
| 8.3251 | |
| 8.2505 | |
| 8.3429 | |
| 8.3198 | |
| 8.4117 | |
| 8.4250 | |
| 8.4291 | |
| 8.4357 | |
| 8.4368 | |
| 8.3654 | |
| 8.4243 | |
| 8.4412 | |
| 8.3237 | |
| 8.3192 | |
| 8.2680 | |
| 8.2372 | |
| 8.2083 | |
| 8.2534 | |
| 8.2130 | |
| 8.2460 | |
| 8.2902 | |
| 8.2966 | |
| 8.2421 | |
| 8.2125 | |
| 8.3053 | |
| 8.2915 | |
| 8.1527 | |
| 8.2534 | |
| 8.2750 | |
| 8.2327 | |
| 8.2564 | |
| 8.3180 | |
| 8.3628 | |
| 8.4097 | |
| 8.4871 | |
| 8.4961 | |
| 8.5098 | |
| 8.4285 | |
| 8.4506 | |
| 8.4554 | |
| 8.4620 | |
| 8.4428 | |
| 8.5590 | |
| 8.3577 | |
| 8.4223 | |
| 8.4130 | |
| 8.4234 | |
| 8.4969 | |
| 8.4399 | |
| 8.5018 | |
| 8.6238 | |
| 8.5564 | |
| 8.4883 | |
| 8.4997 | |
| 8.5591 | |
| 8.4266 | |
| 8.3433 | |
| 8.4507 | |
| 8.5592 | |
| 8.5493 | |
| 8.5438 | |
| 8.6080 | |
| 8.5537 | |
| 8.5704 | |
| 8.5446 | |
| 8.6472 | |
| 8.5795 | |
| 8.5803 | |
| 8.6016 | |
| 8.7058 | |
| 8.6965 | |
| 8.8061 | |
| 8.8632 | |
| 9.0543 | |
| 9.0518 | |
| 9.0232 | |
| 9.1393 | |
| 9.0814 | |
| 9.0699 | |
| 9.1102 | |
| 9.1334 | |
| 9.0240 | |
| 9.1219 | |
| 9.2050 | |
| 9.1497 | |
| 9.1821 | |
| 8.9762 | |
| 8.9955 | |
| 8.8670 | |
| 8.8387 | |
| 8.8232 | |
| 8.9021 | |
| 8.9454 | |
| 8.8460 | |
| 8.7909 | |
| 8.8587 | |
| 8.8553 | |
| 8.8053 | |
| 8.7992 | |
| 8.8698 | |
| 8.9478 | |
| 8.9288 | |
| 8.9173 | |
| 8.9720 | |
| 8.8596 | |
| 8.8885 | |
| 8.9049 | |
| 8.9255 | |
| 8.7935 | |
| 8.6511 | |
| 8.5905 | |
| 8.5666 | |
| 8.4273 | |
| 8.3789 | |
| 8.4099 | |
| 8.4547 | |
| 8.3540 | |
| 8.4364 | |
| 8.2219 | |
| 8.1813 | |
| 8.1822 | |
| 8.1490 | |
| 7.9863 | |
| 7.9513 | |
| 7.9954 | |
| 8.1051 | |
| 8.0452 | |
| 7.9357 | |
| 7.8835 | |
| 7.9430 | |
| 7.9779 | |
| 7.9747 | |
| 8.0983 | |
| 8.0742 | |
| 8.1240 | |
| 7.9960 | |
| 7.9865 | |
| 7.7816 | |
| 7.7738 | |
| 7.7248 | |
| 7.8777 | |
| 7.9694 | |
| 7.8575 | |
| 7.8668 | |
| 7.9445 | |
| 8.1555 | |
| 8.0925 | |
| 8.0155 | |
| 8.1048 | |
| 8.1994 | |
| 8.2496 | |
| 8.2870 | |
| 8.2289 | |
| 8.2707 | |
| 8.2144 | |
| 8.2394 | |
| 8.3391 | |
| 8.2473 | |
| 8.1738 | |
| 8.2262 | |
| 8.0960 | |
| 8.1573 | |
| 8.1004 | |
| 8.1487 | |
| 8.1082 | |
| 8.2914 | |
| 8.2646 | |
| 8.2152 | |
| 8.1308 | |
| 8.1907 | |
| 8.2590 | |
| 8.3013 | |
| 8.3428 | |
| 8.2438 | |
| 8.2564 | |
| 8.3399 | |
| 8.3596 | |
| 8.2071 | |
| 8.2849 | |
| 8.1614 | |
| 8.0403 | |
| 8.1164 | |
| 8.1939 | |
| 8.3031 | |
| 8.2640 | |
| 8.0832 | |
| 8.0096 | |
| 8.0790 | |
| 8.0495 | |
| 8.0692 | |
| 8.1090 | |
| 8.0300 | |
| 8.0955 | |
| 8.0447 | |
| 7.8317 | |
| 7.9016 | |
| 7.9732 |