Historique des taux quotidiens ATS /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 12.8881 shilling kényan
le minimum le
1 schilling autrichien = 7.7152 shilling kényan
Historique des prix KES / ATS
| Date | ATS/KES |
| | 10.3805 |
| | 10.0513 |
| | 10.0375 |
| | 10.3340 |
| | 10.4147 |
| | 10.7357 |
| | 11.0416 |
| | 11.4001 |
| | 11.4084 |
| | 11.2051 |
| | 12.4847 |
| | 12.6992 |
| | 12.7717 |
| | 12.8447 |
| | 12.6365 |
| | 12.5071 |
| | 12.6276 |
| | 12.4099 |
| | 12.2718 |
| | 12.0464 |
| | 12.0580 |
| | 12.1540 |
| | 12.1173 |
| | 11.8337 |
| | 11.7471 |
| | 11.6165 |
| | 11.6320 |
| | 11.4667 |
| | 11.4009 |
| | 11.2984 |
| | 11.3609 |
| | 11.4261 |
| | 11.4205 |
| | 11.4342 |
| | 11.4234 |
| | 11.4360 |
| | 11.3763 |
| | 11.3984 |
| | 11.3729 |
| | 11.4226 |
| | 11.5612 |
| | 11.2250 |
| | 11.1585 |
| | 11.1640 |
| | 11.0875 |
| | 10.9032 |
| | 10.8014 |
| | 10.7728 |
| | 10.8263 |
| | 10.8338 |
| | 10.9089 |
| | 10.7769 |
| | 10.8885 |
| | 10.6981 |
| | 10.0832 |
| | 9.9827 |
| | 9.7997 |
| | 9.7919 |
| | 9.7687 |
| | 9.7361 |
| | 9.8104 |
| | 9.8157 |
| | 9.7512 |
| | 9.6448 |
| | 9.5757 |
| | 9.5326 |
| | 9.4967 |
| | 9.4027 |
| | 9.3582 |
| | 9.2092 |
| | 9.0977 |
| | 9.1459 |
| | 8.8545 |
| | 8.7230 |
| | 8.6917 |
| | 8.6641 |
| | 8.5300 |
| | 8.6364 |
| | 8.4348 |
| | 8.7827 |
| | 8.8656 |
| | 8.6954 |
| | 8.7341 |
| | 8.6560 |
| | 8.8220 |
| | 8.8351 |
| | 8.8770 |
| | 8.8167 |
| | 8.7289 |
| | 8.6377 |
| | 8.9414 |
| | 9.0563 |
| | 8.9795 |
| | 8.8728 |
| | 9.0835 |
| | 9.1342 |
| | 9.0453 |
| | 8.8228 |
| | 8.9136 |
| | 8.8482 |
| | 9.0078 |
| | 9.1604 |
| | 9.0808 |
| | 9.0064 |
| | 9.2785 |
| | 9.3441 |
| | 9.3403 |
| | 9.4483 |
| | 9.2706 |
| | 9.3455 |
| | 9.4066 |
| | 9.3310 |
| | 9.2935 |
| | 9.3179 |
| | 9.2681 |
| | 9.2617 |
| | 9.2447 |
| | 9.2377 |
| | 9.1786 |
| | 9.2546 |
| | 9.4003 |
| | 9.3809 |
| | 9.3776 |
| | 9.3598 |
| | 9.2996 |
| | 9.3391 |
| | 9.3889 |
| | 9.3924 |
| | 9.4332 |
| | 9.4957 |
| | 9.4173 |
| | 9.3568 |
| | 9.3636 |
| | 9.2849 |
| | 9.3737 |
| | 9.3124 |
| | 9.2561 |
| | 9.3057 |
| | 9.3085 |
| | 9.3488 |
| | 9.3318 |
| | 9.4960 |
| | 9.5594 |
| | 9.5752 |
| | 9.5875 |
| | 9.4814 |
| | 9.3977 |
| | 9.4379 |
| | 9.4896 |
| | 9.4435 |
| | 9.2736 |
| | 9.3419 |
| | 9.3848 |
| | 9.5260 |
| | 9.4475 |
| | 9.6145 |
| | 9.6904 |
| | 9.6541 |
| | 9.6033 |
| | 9.6581 |
| | 9.7164 |
| | 9.6655 |
| | 9.6836 |
| | 9.7299 |
| | 9.6635 |
| | 9.8710 |
| | 9.8531 |
| | 9.8039 |
| | 9.5515 |
| | 9.4325 |
| | 9.4158 |
| | 9.3596 |
| | 9.2089 |
| | 9.3417 |
| | 9.3017 |
| | 9.3137 |
| | 9.2966 |
| | 9.2093 |
| | 9.2623 |
| | 9.3669 |
| | 9.3107 |
| | 9.3869 |
| | 9.2608 |
| | 9.3468 |
| | 9.2199 |
| | 9.2175 |
| | 9.2212 |
| | 8.9627 |
| | 8.8300 |
| | 8.7654 |
| | 8.7088 |
| | 8.7204 |
| | 8.7885 |
| | 8.7325 |
| | 8.6350 |
| | 8.4766 |
| | 8.4694 |
| | 8.3418 |
| | 8.4464 |
| | 8.4370 |
| | 8.4326 |
| | 8.3705 |
| | 8.3376 |
| | 8.3915 |
| | 8.3189 |
| | 8.3889 |
| | 8.5238 |
| | 8.1920 |
| | 7.9752 |
| | 7.9672 |
| | 7.9843 |
| | 8.0784 |
| | 8.1001 |
| | 8.1561 |
| | 8.2211 |
| | 8.2327 |
| | 8.2576 |
| | 8.1092 |
| | 8.2221 |
| | 8.1527 |
| | 8.2678 |
| | 8.1696 |
| | 8.1963 |
| | 8.2125 |
| | 8.3548 |
| | 8.3564 |
| | 8.4083 |
| | 8.3166 |
| | 8.2771 |
| | 8.2250 |
| | 8.3010 |
| | 8.2997 |
| | 8.3251 |
| | 8.2505 |
| | 8.3429 |
| | 8.3198 |
| | 8.4117 |
| | 8.4250 |
| | 8.4291 |
| | 8.4357 |
| | 8.4368 |
| | 8.3654 |
| | 8.4243 |
| | 8.4412 |
| | 8.3237 |
| | 8.3192 |
| | 8.2680 |
| | 8.2372 |
| | 8.2083 |
| | 8.2534 |
| | 8.2130 |
| | 8.2460 |
| | 8.2902 |
| | 8.2966 |
| | 8.2421 |
| | 8.2125 |
| | 8.3053 |
| | 8.2915 |
| | 8.1527 |
| | 8.2534 |
| | 8.2750 |
| | 8.2327 |
| | 8.2564 |
| | 8.3180 |
| | 8.3628 |
| | 8.4097 |
| | 8.4871 |
| | 8.4961 |
| | 8.5098 |
| | 8.4285 |
| | 8.4506 |
| | 8.4554 |
| | 8.4620 |
| | 8.4428 |
| | 8.5590 |
| | 8.3577 |
| | 8.4223 |
| | 8.4130 |
| | 8.4234 |
| | 8.4969 |
| | 8.4399 |
| | 8.5018 |
| | 8.6238 |
| | 8.5564 |
| | 8.4883 |
| | 8.4997 |
| | 8.5591 |
| | 8.4266 |
| | 8.3433 |
| | 8.4507 |
| | 8.5592 |
| | 8.5493 |
| | 8.5438 |
| | 8.6080 |
| | 8.5537 |
| | 8.5704 |
| | 8.5446 |
| | 8.6472 |
| | 8.5795 |
| | 8.5803 |
| | 8.6016 |
| | 8.7058 |
| | 8.6965 |
| | 8.8061 |
| | 8.8632 |
| | 9.0543 |
| | 9.0518 |
| | 9.0232 |
| | 9.1393 |
| | 9.0814 |
| | 9.0699 |
| | 9.1102 |
| | 9.1334 |
| | 9.0240 |
| | 9.1219 |
| | 9.2050 |
| | 9.1497 |
| | 9.1821 |
| | 8.9762 |
| | 8.9955 |
| | 8.8670 |
| | 8.8387 |
| | 8.8232 |
| | 8.9021 |
| | 8.9454 |
| | 8.8460 |
| | 8.7909 |
| | 8.8587 |
| | 8.8553 |
| | 8.8053 |
| | 8.7992 |
| | 8.8698 |
| | 8.9478 |
| | 8.9288 |
| | 8.9173 |
| | 8.9720 |
| | 8.8596 |
| | 8.8885 |
| | 8.9049 |
| | 8.9255 |
| | 8.7935 |
| | 8.6511 |
| | 8.5905 |
| | 8.5666 |
| | 8.4273 |
| | 8.3789 |
| | 8.4099 |
| | 8.4547 |
| | 8.3540 |
| | 8.4364 |
| | 8.2219 |
| | 8.1813 |
| | 8.1822 |
| | 8.1490 |
| | 7.9863 |
| | 7.9513 |
| | 7.9954 |
| | 8.1051 |
| | 8.0452 |
| | 7.9357 |
| | 7.8835 |
| | 7.9430 |
| | 7.9779 |
| | 7.9747 |
| | 8.0983 |
| | 8.0742 |
| | 8.1240 |
| | 7.9960 |
| | 7.9865 |
| | 7.7816 |
| | 7.7738 |
| | 7.7248 |
| | 7.8777 |
| | 7.9694 |
| | 7.8575 |
| | 7.8668 |
| | 7.9445 |
| | 8.1555 |
| | 8.0925 |
| | 8.0155 |
| | 8.1048 |
| | 8.1994 |
| | 8.2496 |
| | 8.2870 |
| | 8.2289 |
| | 8.2707 |
| | 8.2144 |
| | 8.2394 |
| | 8.3391 |
| | 8.2473 |
| | 8.1738 |
| | 8.2262 |
| | 8.0960 |
| | 8.1573 |
| | 8.1004 |
| | 8.1487 |
| | 8.1082 |
| | 8.2914 |
| | 8.2646 |
| | 8.2152 |
| | 8.1308 |
| | 8.1907 |
| | 8.2590 |
| | 8.3013 |
| | 8.3428 |
| | 8.2438 |
| | 8.2564 |
| | 8.3399 |
| | 8.3596 |
| | 8.2071 |
| | 8.2849 |
| | 8.1614 |
| | 8.0403 |
| | 8.1164 |
| | 8.1939 |
| | 8.3031 |
| | 8.2640 |
| | 8.0832 |
| | 8.0096 |
| | 8.0790 |
| | 8.0495 |
| | 8.0692 |
| | 8.1090 |
| | 8.0300 |
| | 8.0955 |
| | 8.0447 |
| | 7.8317 |
| | 7.9016 |
| | 7.9732 |