Historyczny dolar australijski / frank ruandyjski
Historia stawek dziennych AUD /RWF ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 dolar australijski = 1 061.9404 frank ruandyjski
minimum na
1 dolar australijski = 335.0056 frank ruandyjski
| Date | AUD/RWF |
|---|---|
| 1 030.2025 | |
| 1 014.2485 | |
| 1 017.0749 | |
| 1 008.5323 | |
| 1 024.7770 | |
| 1 038.9419 | |
| 1 031.6034 | |
| 1 051.8785 | |
| 1 048.3099 | |
| 1 049.4973 | |
| 1 059.6504 | |
| 1 047.7898 | |
| 1 050.9032 | |
| 1 049.5160 | |
| 1 036.7993 | |
| 1 010.5300 | |
| 1 003.5013 | |
| 1 023.1230 | |
| 1 031.1676 | |
| 1 033.3970 | |
| 1 033.4275 | |
| 1 028.3640 | |
| 1 033.2370 | |
| 1 030.6704 | |
| 1 015.3200 | |
| 1 007.0918 | |
| 978.2337 | |
| 978.5838 | |
| 977.2324 | |
| 972.4688 | |
| 969.3453 | |
| 965.0455 | |
| 964.2599 | |
| 952.4113 | |
| 939.2506 | |
| 942.8770 | |
| 950.2516 | |
| 948.9766 | |
| 952.3450 | |
| 945.3892 | |
| 945.8607 | |
| 959.0225 | |
| 953.8976 | |
| 956.7727 | |
| 966.8561 | |
| 953.2483 | |
| 949.2386 | |
| 937.6758 | |
| 939.2126 | |
| 941.9506 | |
| 934.5463 | |
| 943.5174 | |
| 940.8038 | |
| 942.7095 | |
| 935.8913 | |
| 942.9960 | |
| 931.9026 | |
| 933.1124 | |
| 934.7401 | |
| 934.4317 | |
| 934.8461 | |
| 924.4043 | |
| 910.3773 | |
| 931.1247 | |
| 906.9749 | |
| 908.6868 | |
| 910.3993 | |
| 846.1644 | |
| 879.4038 | |
| 890.6949 | |
| 908.8231 | |
| 893.7065 | |
| 873.8774 | |
| 893.3579 | |
| 898.0580 | |
| 875.6216 | |
| 870.4557 | |
| 872.6490 | |
| 883.3127 | |
| 863.1239 | |
| 871.3660 | |
| 862.1895 | |
| 865.7085 | |
| 875.0470 | |
| 897.6325 | |
| 892.1904 | |
| 886.7555 | |
| 891.2748 | |
| 897.4199 | |
| 897.0296 | |
| 895.8537 | |
| 899.3663 | |
| 906.2232 | |
| 910.2124 | |
| 924.4711 | |
| 918.8915 | |
| 912.0108 | |
| 887.4551 | |
| 905.9974 | |
| 899.6415 | |
| 893.7243 | |
| 870.6684 | |
| 856.7230 | |
| 865.8767 | |
| 877.7596 | |
| 888.5138 | |
| 885.2559 | |
| 868.1144 | |
| 873.0276 | |
| 865.6126 | |
| 866.3082 | |
| 868.7511 | |
| 868.9173 | |
| 863.6149 | |
| 857.5270 | |
| 857.0884 | |
| 847.9883 | |
| 833.8965 | |
| 831.9399 | |
| 848.1948 | |
| 834.8823 | |
| 841.7957 | |
| 845.8403 | |
| 850.1434 | |
| 832.0315 | |
| 843.6152 | |
| 831.3471 | |
| 830.9001 | |
| 824.5899 | |
| 843.5153 | |
| 844.7317 | |
| 847.0774 | |
| 851.3286 | |
| 859.6388 | |
| 856.3814 | |
| 839.5832 | |
| 820.9242 | |
| 823.7618 | |
| 819.8478 | |
| 810.6801 | |
| 785.5448 | |
| 795.6722 | |
| 782.5925 | |
| 775.5344 | |
| 774.6327 | |
| 792.8506 | |
| 774.5429 | |
| 774.0973 | |
| 774.3608 | |
| 773.1662 | |
| 771.7059 | |
| 763.2962 | |
| 761.8905 | |
| 768.1693 | |
| 771.1234 | |
| 795.6480 | |
| 790.2311 | |
| 795.3975 | |
| 774.8796 | |
| 774.0105 | |
| 785.0637 | |
| 782.7892 | |
| 768.3311 | |
| 748.5523 | |
| 735.1978 | |
| 753.6393 | |
| 751.7890 | |
| 757.2404 | |
| 741.1378 | |
| 760.5320 | |
| 744.0938 | |
| 726.8417 | |
| 733.7394 | |
| 734.7822 | |
| 751.2287 | |
| 756.3592 | |
| 748.6003 | |
| 762.9078 | |
| 758.0232 | |
| 745.7322 | |
| 740.2598 | |
| 727.5759 | |
| 719.5023 | |
| 718.7701 | |
| 723.5134 | |
| 725.9495 | |
| 712.8792 | |
| 707.3644 | |
| 711.5462 | |
| 687.1797 | |
| 679.3236 | |
| 667.9534 | |
| 666.3489 | |
| 665.3873 | |
| 677.3163 | |
| 679.7979 | |
| 699.5026 | |
| 714.2206 | |
| 708.3733 | |
| 716.5617 | |
| 709.5903 | |
| 724.5218 | |
| 721.8084 | |
| 723.8078 | |
| 717.5327 | |
| 697.4687 | |
| 693.1629 | |
| 703.2043 | |
| 707.2226 | |
| 712.9899 | |
| 711.9038 | |
| 736.3284 | |
| 733.5898 | |
| 723.2016 | |
| 713.5395 | |
| 710.9989 | |
| 719.5800 | |
| 735.3172 | |
| 756.4465 | |
| 734.4008 | |
| 751.1314 | |
| 734.9714 | |
| 747.0731 | |
| 735.6822 | |
| 729.3994 | |
| 723.0653 | |
| 735.1499 | |
| 748.6080 | |
| 739.1811 | |
| 731.1091 | |
| 742.1244 | |
| 728.0395 | |
| 730.8871 | |
| 720.7976 | |
| 731.3280 | |
| 739.3473 | |
| 744.8369 | |
| 750.4575 | |
| 760.5122 | |
| 757.3874 | |
| 741.6045 | |
| 747.5385 | |
| 735.7678 | |
| 733.5499 | |
| 731.2947 | |
| 743.8715 | |
| 750.6435 | |
| 735.4110 | |
| 725.5759 | |
| 739.7592 | |
| 738.4470 | |
| 741.5496 | |
| 742.3844 | |
| 737.4172 | |
| 749.8314 | |
| 758.5751 | |
| 761.6773 | |
| 753.1201 | |
| 769.2645 | |
| 773.6125 | |
| 772.4703 | |
| 774.3145 | |
| 773.4446 | |
| 779.9102 | |
| 771.4843 | |
| 772.0611 | |
| 776.6494 | |
| 756.6751 | |
| 760.6010 | |
| 756.0439 | |
| 769.4240 | |
| 765.7710 | |
| 756.3060 | |
| 765.4980 | |
| 785.9922 | |
| 773.5063 | |
| 759.3332 | |
| 757.2871 | |
| 761.7048 | |
| 762.1714 | |
| 763.1045 | |
| 759.7258 | |
| 750.0078 | |
| 747.6305 | |
| 743.4606 | |
| 732.5936 | |
| 727.7328 | |
| 720.8651 | |
| 721.0013 | |
| 712.0352 | |
| 688.2229 | |
| 695.5710 | |
| 689.2780 | |
| 704.5154 | |
| 686.9733 | |
| 686.0107 | |
| 697.1738 | |
| 700.9017 | |
| 704.5786 | |
| 712.8483 | |
| 692.9376 | |
| 695.4887 | |
| 684.5362 | |
| 679.5832 | |
| 684.5178 | |
| 670.4749 | |
| 662.0179 | |
| 665.1684 | |
| 655.9781 | |
| 656.3401 | |
| 663.8976 | |
| 663.4357 | |
| 643.1925 | |
| 624.6441 | |
| 613.3529 | |
| 614.0008 | |
| 604.0066 | |
| 609.9566 | |
| 595.2127 | |
| 602.4717 | |
| 582.5337 | |
| 585.2489 | |
| 553.5601 | |
| 573.6243 | |
| 626.3891 | |
| 619.2281 | |
| 625.2392 | |
| 636.3338 | |
| 628.9425 | |
| 635.3615 | |
| 639.5847 | |
| 652.6108 | |
| 654.3765 | |
| 654.3331 | |
| 660.8558 | |
| 656.4578 | |
| 641.2909 | |
| 633.8580 | |
| 636.7016 | |
| 630.5307 | |
| 634.5425 | |
| 638.1370 | |
| 635.9798 | |
| 629.5039 | |
| 635.5190 | |
| 627.4648 | |
| 622.7949 | |
| 624.8397 | |
| 625.0578 | |
| 631.2688 | |
| 632.0041 | |
| 617.7034 | |
| 621.5760 | |
| 620.4683 | |
| 619.9758 | |
| 619.5340 | |
| 631.1120 | |
| 639.1932 | |
| 643.6675 | |
| 636.7355 | |
| 638.7489 | |
| 633.9360 | |
| 622.4123 | |
| 622.9451 | |
| 633.5657 | |
| 628.7889 | |
| 626.3532 | |
| 629.6883 | |
| 634.1934 | |
| 638.5436 | |
| 645.7376 | |
| 647.5814 | |
| 642.9330 | |
| 641.5953 | |
| 642.2076 | |
| 641.1319 | |
| 631.5151 | |
| 633.5606 | |
| 639.1823 | |
| 640.3236 | |
| 628.7664 | |
| 646.9950 | |
| 642.0148 | |
| 641.1506 | |
| 639.7131 | |
| 634.7940 | |
| 623.8713 | |
| 624.6870 | |
| 635.7526 | |
| 626.3368 | |
| 651.1176 | |
| 638.5644 | |
| 643.8065 | |
| 637.1136 | |
| 640.4696 | |
| 623.3582 | |
| 622.5164 | |
| 627.8916 | |
| 626.4867 | |
| 634.8511 | |
| 640.2328 | |
| 625.0987 | |
| 619.9183 | |
| 634.6113 | |
| 646.5671 | |
| 641.2479 | |
| 634.8832 | |
| 635.5969 | |
| 645.8324 | |
| 645.5921 | |
| 648.0797 | |
| 642.4119 | |
| 637.3561 | |
| 643.3121 | |
| 642.4252 | |
| 661.8183 | |
| 665.5745 | |
| 656.5165 | |
| 656.4419 | |
| 652.9873 | |
| 651.1232 | |
| 651.5445 | |
| 656.7458 | |
| 671.0404 | |
| 664.1048 | |
| 654.6997 | |
| 668.0175 | |
| 662.2999 | |
| 673.8032 | |
| 668.6934 | |
| 674.4133 | |
| 683.8664 | |
| 670.4696 | |
| 664.1802 | |
| 684.9012 | |
| 683.6669 | |
| 683.4912 | |
| 673.5002 | |
| 668.8896 | |
| 662.4944 | |
| 651.4751 | |
| 646.7395 | |
| 652.7787 | |
| 653.8115 | |
| 648.3154 | |
| 651.0448 | |
| 654.9109 | |
| 657.2517 | |
| 667.2160 | |
| 654.2534 | |
| 646.8457 | |
| 652.4546 | |
| 662.0177 | |
| 663.7509 | |
| 669.1842 | |
| 659.6185 | |
| 655.2652 | |
| 656.0342 | |
| 651.9626 | |
| 670.7728 | |
| 666.9084 | |
| 655.2058 | |
| 657.5719 | |
| 642.3954 | |
| 649.2558 | |
| 640.3404 | |
| 644.0219 | |
| 639.8950 | |
| 631.6652 | |
| 629.8776 | |
| 623.3710 | |
| 613.5451 | |
| 610.8677 | |
| 622.2843 | |
| 625.1584 | |
| 626.6134 | |
| 619.7194 | |
| 627.5695 | |
| 628.8451 | |
| 637.4937 | |
| 623.5378 | |
| 624.3208 | |
| 631.9721 | |
| 632.3527 | |
| 628.0427 | |
| 628.5928 | |
| 619.8546 | |
| 623.2755 | |
| 612.8252 | |
| 603.1211 | |
| 589.5617 | |
| 588.3727 | |
| 593.1609 | |
| 612.3873 | |
| 610.4744 | |
| 610.7788 | |
| 600.7144 | |
| 615.7302 | |
| 628.2679 | |
| 618.5247 | |
| 617.0324 | |
| 618.5971 | |
| 615.8728 | |
| 622.6718 | |
| 617.7321 | |
| 609.4827 | |
| 610.9713 | |
| 603.1035 | |
| 610.1334 | |
| 611.4213 | |
| 612.5472 | |
| 609.0401 | |
| 596.7431 | |
| 591.2999 | |
| 594.0253 | |
| 581.5864 | |
| 585.2140 | |
| 571.1559 | |
| 577.0867 | |
| 578.8151 | |
| 557.5672 | |
| 557.6644 | |
| 558.3132 | |
| 571.5789 | |
| 580.3209 | |
| 597.8221 | |
| 605.2621 | |
| 595.3498 | |
| 575.3022 | |
| 580.1454 | |
| 565.4708 | |
| 574.7212 | |
| 578.5859 | |
| 563.6429 | |
| 548.1539 | |
| 540.0144 | |
| 535.5923 | |
| 536.2519 | |
| 532.0185 | |
| 527.6175 | |
| 519.7603 | |
| 524.1979 | |
| 544.6710 | |
| 545.8891 | |
| 537.6716 | |
| 541.7308 | |
| 544.0786 | |
| 537.2505 | |
| 534.0464 | |
| 530.8058 | |
| 525.6402 | |
| 533.0195 | |
| 538.9694 | |
| 530.2171 | |
| 530.6540 | |
| 510.2651 | |
| 503.1447 | |
| 509.1960 | |
| 521.2372 | |
| 493.0952 | |
| 505.5069 | |
| 507.5393 | |
| 541.1773 | |
| 541.8910 | |
| 528.6653 | |
| 521.4191 | |
| 535.0327 | |
| 536.4588 | |
| 526.1295 | |
| 551.4532 | |
| 549.3573 | |
| 551.0437 | |
| 531.5831 | |
| 525.3831 | |
| 540.0475 | |
| 552.6150 | |
| 544.5358 | |
| 545.6980 | |
| 544.3533 | |
| 532.2208 | |
| 524.1734 | |
| 526.7578 | |
| 531.8068 | |
| 546.2221 | |
| 530.8413 | |
| 531.2490 | |
| 533.0060 | |
| 537.2446 | |
| 538.3741 | |
| 539.4838 | |
| 538.3305 | |
| 546.3946 | |
| 565.1690 | |
| 563.4949 | |
| 558.9475 | |
| 562.9535 | |
| 562.9338 | |
| 566.4587 | |
| 573.1537 | |
| 586.2422 | |
| 594.4841 | |
| 600.3510 | |
| 595.9453 | |
| 600.2720 | |
| 606.9178 | |
| 606.8623 | |
| 603.9330 | |
| 605.3884 | |
| 601.6614 | |
| 612.1332 | |
| 623.2791 | |
| 640.5516 | |
| 645.0574 | |
| 641.5303 | |
| 644.2484 | |
| 638.9899 | |
| 645.3814 | |
| 649.5220 | |
| 637.9511 | |
| 638.7396 | |
| 637.1599 | |
| 641.6370 | |
| 642.3201 | |
| 638.8740 | |
| 636.0774 | |
| 629.3791 | |
| 629.2267 | |
| 634.2845 | |
| 637.2084 | |
| 632.7167 | |
| 631.1622 | |
| 636.6652 | |
| 641.1504 | |
| 630.2314 | |
| 630.7123 | |
| 620.0717 | |
| 617.4943 | |
| 614.5842 | |
| 608.0278 | |
| 614.7736 | |
| 614.4690 | |
| 606.0780 | |
| 596.4769 | |
| 593.2675 | |
| 599.3053 | |
| 614.9243 | |
| 607.9508 | |
| 603.3146 | |
| 603.3761 | |
| 602.0851 | |
| 610.8520 | |
| 612.0088 | |
| 617.7636 | |
| 628.0568 | |
| 629.6198 | |
| 642.3067 | |
| 644.2449 | |
| 648.7428 | |
| 636.2772 | |
| 630.2783 | |
| 624.7622 | |
| 619.0467 | |
| 611.2866 | |
| 602.9617 | |
| 587.7149 | |
| 586.9262 | |
| 592.3362 | |
| 589.5755 | |
| 575.0736 | |
| 598.1908 | |
| 599.6207 | |
| 589.5289 | |
| 592.1613 | |
| 598.7044 | |
| 588.1627 | |
| 621.3946 | |
| 614.3107 | |
| 629.3376 | |
| 625.0934 | |
| 634.6337 | |
| 637.0552 | |
| 661.6559 | |
| 653.1107 | |
| 652.1229 | |
| 662.8449 | |
| 661.4568 | |
| 668.2934 | |
| 668.0707 | |
| 659.3071 | |
| 649.4054 | |
| 649.8716 | |
| 653.7615 | |
| 641.3611 | |
| 637.2796 | |
| 649.5482 | |
| 646.0353 | |
| 653.7820 | |
| 667.5765 | |
| 650.8730 | |
| 645.0524 | |
| 648.4601 | |
| 653.9651 | |
| 650.8600 | |
| 646.8302 | |
| 647.3070 | |
| 645.4942 | |
| 647.4792 | |
| 643.4828 | |
| 641.2782 | |
| 642.6550 | |
| 633.6704 | |
| 630.2832 | |
| 644.5720 | |
| 638.6910 | |
| 642.3322 | |
| 634.8007 | |
| 626.7553 | |
| 635.9985 | |
| 638.6837 | |
| 643.5667 | |
| 645.1901 | |
| 640.3880 | |
| 627.1639 | |
| 622.3066 | |
| 617.0527 | |
| 620.6561 | |
| 605.3535 | |
| 611.0309 | |
| 599.3345 | |
| 586.3485 | |
| 594.4917 | |
| 600.0085 | |
| 603.0146 | |
| 614.4939 | |
| 629.2805 | |
| 619.8919 | |
| 627.6418 | |
| 619.7242 | |
| 630.3611 | |
| 633.2949 | |
| 637.9802 | |
| 635.5747 | |
| 641.4466 | |
| 641.8760 | |
| 647.8637 | |
| 648.6352 | |
| 642.8114 | |
| 635.7664 | |
| 633.3083 | |
| 618.5623 | |
| 614.8824 | |
| 612.7906 | |
| 608.9177 | |
| 594.7826 | |
| 605.8007 | |
| 615.7287 | |
| 593.6920 | |
| 590.1229 | |
| 611.1025 | |
| 619.3282 | |
| 629.7273 | |
| 622.9054 | |
| 610.1905 | |
| 591.1950 | |
| 571.7041 | |
| 583.4289 | |
| 608.1096 | |
| 616.2351 | |
| 628.5994 | |
| 635.8132 | |
| 623.2728 | |
| 619.8099 | |
| 615.5063 | |
| 655.0153 | |
| 647.2040 | |
| 633.3976 | |
| 637.5213 | |
| 640.2917 | |
| 622.4526 | |
| 627.6229 | |
| 632.1794 | |
| 640.3213 | |
| 634.5121 | |
| 626.8622 | |
| 632.7511 | |
| 641.9408 | |
| 654.7738 | |
| 640.8427 | |
| 626.4327 | |
| 626.1641 | |
| 617.7785 | |
| 612.4893 | |
| 598.5575 | |
| 601.5515 | |
| 604.6538 | |
| 608.2799 | |
| 604.2191 | |
| 599.7918 | |
| 606.2112 | |
| 598.2540 | |
| 592.7672 | |
| 589.3269 | |
| 585.4852 | |
| 605.0539 | |
| 595.8277 | |
| 586.7042 | |
| 587.1195 | |
| 581.9679 | |
| 567.5070 | |
| 583.4998 | |
| 581.7511 | |
| 594.4125 | |
| 576.1284 | |
| 578.8580 | |
| 585.0187 | |
| 573.8081 | |
| 563.7922 | |
| 566.2113 | |
| 556.1141 | |
| 547.5954 | |
| 535.7626 | |
| 526.0296 | |
| 525.5085 | |
| 526.1887 | |
| 539.9318 | |
| 536.9710 | |
| 532.8910 | |
| 514.2856 | |
| 512.3778 | |
| 493.4774 | |
| 511.4762 | |
| 514.3877 | |
| 501.5930 | |
| 474.1671 | |
| 486.5289 | |
| 480.2356 | |
| 507.2563 | |
| 527.7929 | |
| 533.5609 | |
| 535.0096 | |
| 528.5952 | |
| 530.4595 | |
| 527.8726 | |
| 526.7762 | |
| 522.5423 | |
| 521.9735 | |
| 518.9406 | |
| 515.2678 | |
| 514.3628 | |
| 509.8974 | |
| 496.3834 | |
| 508.6721 | |
| 515.9522 | |
| 528.4142 | |
| 530.6121 | |
| 519.3624 | |
| 505.0251 | |
| 503.8813 | |
| 521.6732 | |
| 519.8386 | |
| 520.9439 | |
| 526.5895 | |
| 532.6379 | |
| 528.4039 | |
| 515.7020 | |
| 523.4359 | |
| 527.2472 | |
| 512.6956 | |
| 496.4018 | |
| 492.8497 | |
| 490.3148 | |
| 487.6249 | |
| 483.8772 | |
| 476.5666 | |
| 475.3461 | |
| 466.0534 | |
| 474.5334 | |
| 477.2845 | |
| 466.7306 | |
| 461.5731 | |
| 443.8356 | |
| 448.8841 | |
| 456.8424 | |
| 447.4979 | |
| 450.8640 | |
| 446.3902 | |
| 457.4642 | |
| 441.1386 | |
| 431.2099 | |
| 429.4654 | |
| 416.5418 | |
| 404.1441 | |
| 396.4152 | |
| 414.2470 | |
| 403.1087 | |
| 387.1710 | |
| 397.8200 | |
| 374.9789 | |
| 357.4823 | |
| 358.5082 | |
| 365.5828 | |
| 367.4596 | |
| 384.4398 | |
| 356.1159 | |
| 371.7185 | |
| 381.5523 | |
| 383.7888 | |
| 397.6810 | |
| 384.6708 | |
| 379.5766 | |
| 369.4655 | |
| 367.6011 | |
| 354.3787 | |
| 356.8062 | |
| 363.1430 | |
| 373.6810 | |
| 373.9037 | |
| 335.0056 | |
| 382.6596 | |
| 372.5479 | |
| 389.1717 | |
| 442.9099 | |
| 462.5013 | |
| 440.8762 | |
| 446.5898 | |
| 467.5580 | |
| 474.8839 | |
| 474.8017 | |
| 484.1141 | |
| 507.7355 | |
| 517.2528 | |
| 526.0469 | |
| 527.3846 | |
| 517.2087 | |
| 515.8740 | |
| 513.1536 | |
| 508.2889 | |
| 514.7159 | |
| 517.2009 | |
| 519.4429 | |
| 518.5800 | |
| 514.3699 | |
| 515.3558 | |
| 512.5574 | |
| 514.6147 | |
| 503.2162 | |
| 506.2083 | |
| 498.7278 | |
| 493.5477 | |
| 502.3231 | |
| 502.9428 | |
| 512.5978 | |
| 505.6971 | |
| 498.0866 | |
| 491.7107 | |
| 494.7251 | |
| 481.7194 | |
| 471.2572 | |
| 491.1471 | |
| 474.6605 | |
| 479.4937 | |
| 474.4481 | |
| 469.0725 | |
| 481.1418 | |
| 483.3067 | |
| 479.3461 | |
| 484.8842 | |
| 483.3802 | |
| 503.1133 | |
| 503.6968 | |
| 481.3721 | |
| 492.2038 | |
| 490.4936 | |
| 486.8769 | |
| 473.8378 | |
| 457.6807 | |
| 448.6396 | |
| 449.2229 | |
| 455.1560 | |
| 439.7167 | |
| 462.1693 | |
| 468.8390 | |
| 466.6302 | |
| 483.7356 | |
| 478.6549 | |
| 471.9411 | |
| 470.6954 | |
| 463.6545 | |
| 460.8573 | |
| 461.2741 | |
| 456.1867 | |
| 448.3824 | |
| 449.0261 | |
| 455.6413 | |
| 451.9131 | |
| 454.4240 | |
| 455.9965 | |
| 455.9877 | |
| 447.3800 | |
| 446.9369 | |
| 442.8330 | |
| 437.5829 | |
| 429.0845 | |
| 423.3222 | |
| 434.3059 | |
| 431.8751 | |
| 424.2678 | |
| 426.3768 | |
| 424.3451 | |
| 433.8520 | |
| 430.3616 | |
| 428.9429 | |
| 432.7979 | |
| 432.0918 | |
| 428.9009 | |
| 431.2173 | |
| 433.8131 | |
| 428.2701 | |
| 423.1364 | |
| 420.1354 | |
| 424.3593 | |
| 423.4964 | |
| 416.6539 | |
| 414.1088 | |
| 409.1460 | |
| 411.0583 | |
| 414.8057 | |
| 415.4827 | |
| 414.8204 | |
| 424.8573 | |
| 418.5822 | |
| 421.4140 | |
| 419.6465 | |
| 421.1902 | |
| 422.7729 | |
| 415.7342 | |
| 412.9416 | |
| 412.6980 | |
| 410.3245 | |
| 403.6933 | |
| 407.0350 | |
| 412.2022 |