ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /RWF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 863.3128 ฟรังก์รวันดา
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 335.0056 ฟรังก์รวันดา
Date | AUD/RWF |
---|---|
847.9883 | |
833.8965 | |
831.9399 | |
848.1948 | |
834.8823 | |
841.7957 | |
845.8403 | |
850.1434 | |
832.0315 | |
843.6152 | |
831.3471 | |
830.9001 | |
824.5899 | |
843.5153 | |
844.7317 | |
847.0774 | |
851.3286 | |
859.6388 | |
856.3814 | |
839.5832 | |
820.9242 | |
823.7618 | |
819.8478 | |
810.6801 | |
785.5448 | |
795.6722 | |
782.5925 | |
775.5344 | |
774.6327 | |
792.8506 | |
774.5429 | |
774.0973 | |
774.3608 | |
773.1662 | |
771.7059 | |
763.2962 | |
761.8905 | |
768.1693 | |
771.1234 | |
795.6480 | |
790.2311 | |
795.3975 | |
774.8796 | |
774.0105 | |
785.0637 | |
782.7892 | |
768.3311 | |
748.5523 | |
735.1978 | |
753.6393 | |
751.7890 | |
757.2404 | |
741.1378 | |
760.5320 | |
744.0938 | |
726.8417 | |
733.7394 | |
734.7822 | |
751.2287 | |
756.3592 | |
748.6003 | |
762.9078 | |
758.0232 | |
745.7322 | |
740.2598 | |
727.5759 | |
719.5023 | |
718.7701 | |
723.5134 | |
725.9495 | |
712.8792 | |
707.3644 | |
711.5462 | |
687.1797 | |
679.3236 | |
667.9534 | |
666.3489 | |
665.3873 | |
677.3163 | |
679.7979 | |
699.5026 | |
714.2206 | |
708.3733 | |
716.5617 | |
709.5903 | |
724.5218 | |
721.8084 | |
723.8078 | |
717.5327 | |
697.4687 | |
693.1629 | |
703.2043 | |
707.2226 | |
712.9899 | |
711.9038 | |
736.3284 | |
733.5898 | |
723.2016 | |
713.5395 | |
710.9989 | |
719.5800 | |
735.3172 | |
756.4465 | |
734.4008 | |
751.1314 | |
734.9714 | |
747.0731 | |
735.6822 | |
729.3994 | |
723.0653 | |
735.1499 | |
748.6080 | |
739.1811 | |
731.1091 | |
742.1244 | |
728.0395 | |
730.8871 | |
720.7976 | |
731.3280 | |
739.3473 | |
744.8369 | |
750.4575 | |
760.5122 | |
757.3874 | |
741.6045 | |
747.5385 | |
735.7678 | |
733.5499 | |
731.2947 | |
743.8715 | |
750.6435 | |
735.4110 | |
725.5759 | |
739.7592 | |
738.4470 | |
741.5496 | |
742.3844 | |
737.4172 | |
749.8314 | |
758.5751 | |
761.6773 | |
753.1201 | |
769.2645 | |
773.6125 | |
772.4703 | |
774.3145 | |
773.4446 | |
779.9102 | |
771.4843 | |
772.0611 | |
776.6494 | |
756.6751 | |
760.6010 | |
756.0439 | |
769.4240 | |
765.7710 | |
756.3060 | |
765.4980 | |
785.9922 | |
773.5063 | |
759.3332 | |
757.2871 | |
761.7048 | |
762.1714 | |
763.1045 | |
759.7258 | |
750.0078 | |
747.6305 | |
743.4606 | |
732.5936 | |
727.7328 | |
720.8651 | |
721.0013 | |
712.0352 | |
688.2229 | |
695.5710 | |
689.2780 | |
704.5154 | |
686.9733 | |
686.0107 | |
697.1738 | |
700.9017 | |
704.5786 | |
712.8483 | |
692.9376 | |
695.4887 | |
684.5362 | |
679.5832 | |
684.5178 | |
670.4749 | |
662.0179 | |
665.1684 | |
655.9781 | |
656.3401 | |
663.8976 | |
663.4357 | |
643.1925 | |
624.6441 | |
613.3529 | |
614.0008 | |
604.0066 | |
609.9566 | |
595.2127 | |
602.4717 | |
582.5337 | |
585.2489 | |
553.5601 | |
573.6243 | |
626.3891 | |
619.2281 | |
625.2392 | |
636.3338 | |
628.9425 | |
635.3615 | |
639.5847 | |
652.6108 | |
654.3765 | |
654.3331 | |
660.8558 | |
656.4578 | |
641.2909 | |
633.8580 | |
636.7016 | |
630.5307 | |
634.5425 | |
638.1370 | |
635.9798 | |
629.5039 | |
635.5190 | |
627.4648 | |
622.7949 | |
624.8397 | |
625.0578 | |
631.2688 | |
632.0041 | |
617.7034 | |
621.5760 | |
620.4683 | |
619.9758 | |
619.5340 | |
631.1120 | |
639.1932 | |
643.6675 | |
636.7355 | |
638.7489 | |
633.9360 | |
622.4123 | |
622.9451 | |
633.5657 | |
628.7889 | |
626.3532 | |
629.6883 | |
634.1934 | |
638.5436 | |
645.7376 | |
647.5814 | |
642.9330 | |
641.5953 | |
642.2076 | |
641.1319 | |
631.5151 | |
633.5606 | |
639.1823 | |
640.3236 | |
628.7664 | |
646.9950 | |
642.0148 | |
641.1506 | |
639.7131 | |
634.7940 | |
623.8713 | |
624.6870 | |
635.7526 | |
626.3368 | |
651.1176 | |
638.5644 | |
643.8065 | |
637.1136 | |
640.4696 | |
623.3582 | |
622.5164 | |
627.8916 | |
626.4867 | |
634.8511 | |
640.2328 | |
625.0987 | |
619.9183 | |
634.6113 | |
646.5671 | |
641.2479 | |
634.8832 | |
635.5969 | |
645.8324 | |
645.5921 | |
648.0797 | |
642.4119 | |
637.3561 | |
643.3121 | |
642.4252 | |
661.8183 | |
665.5745 | |
656.5165 | |
656.4419 | |
652.9873 | |
651.1232 | |
651.5445 | |
656.7458 | |
671.0404 | |
664.1048 | |
654.6997 | |
668.0175 | |
662.2999 | |
673.8032 | |
668.6934 | |
674.4133 | |
683.8664 | |
670.4696 | |
664.1802 | |
684.9012 | |
683.6669 | |
683.4912 | |
673.5002 | |
668.8896 | |
662.4944 | |
651.4751 | |
646.7395 | |
652.7787 | |
653.8115 | |
648.3154 | |
651.0448 | |
654.9109 | |
657.2517 | |
667.2160 | |
654.2534 | |
646.8457 | |
652.4546 | |
662.0177 | |
663.7509 | |
669.1842 | |
659.6185 | |
655.2652 | |
656.0342 | |
651.9626 | |
670.7728 | |
666.9084 | |
655.2058 | |
657.5719 | |
642.3954 | |
649.2558 | |
640.3404 | |
644.0219 | |
639.8950 | |
631.6652 | |
629.8776 | |
623.3710 | |
613.5451 | |
610.8677 | |
622.2843 | |
625.1584 | |
626.6134 | |
619.7194 | |
627.5695 | |
628.8451 | |
637.4937 | |
623.5378 | |
624.3208 | |
631.9721 | |
632.3527 | |
628.0427 | |
628.5928 | |
619.8546 | |
623.2755 | |
612.8252 | |
603.1211 | |
589.5617 | |
588.3727 | |
593.1609 | |
612.3873 | |
610.4744 | |
610.7788 | |
600.7144 | |
615.7302 | |
628.2679 | |
618.5247 | |
617.0324 | |
618.5971 | |
615.8728 | |
622.6718 | |
617.7321 | |
609.4827 | |
610.9713 | |
603.1035 | |
610.1334 | |
611.4213 | |
612.5472 | |
609.0401 | |
596.7431 | |
591.2999 | |
594.0253 | |
581.5864 | |
585.2140 | |
571.1559 | |
577.0867 | |
578.8151 | |
557.5672 | |
557.6644 | |
558.3132 | |
571.5789 | |
580.3209 | |
597.8221 | |
605.2621 | |
595.3498 | |
575.3022 | |
580.1454 | |
565.4708 | |
574.7212 | |
578.5859 | |
563.6429 | |
548.1539 | |
540.0144 | |
535.5923 | |
536.2519 | |
532.0185 | |
527.6175 | |
519.7603 | |
524.1979 | |
544.6710 | |
545.8891 | |
537.6716 | |
541.7308 | |
544.0786 | |
537.2505 | |
534.0464 | |
530.8058 | |
525.6402 | |
533.0195 | |
538.9694 | |
530.2171 | |
530.6540 | |
510.2651 | |
503.1447 | |
509.1960 | |
521.2372 | |
493.0952 | |
505.5069 | |
507.5393 | |
541.1773 | |
541.8910 | |
528.6653 | |
521.4191 | |
535.0327 | |
536.4588 | |
526.1295 | |
551.4532 | |
549.3573 | |
551.0437 | |
531.5831 | |
525.3831 | |
540.0475 | |
552.6150 | |
544.5358 | |
545.6980 | |
544.3533 | |
532.2208 | |
524.1734 | |
526.7578 | |
531.8068 | |
546.2221 | |
530.8413 | |
531.2490 | |
533.0060 | |
537.2446 | |
538.3741 | |
539.4838 | |
538.3305 | |
546.3946 | |
565.1690 | |
563.4949 | |
558.9475 | |
562.9535 | |
562.9338 | |
566.4587 | |
573.1537 | |
586.2422 | |
594.4841 | |
600.3510 | |
595.9453 | |
600.2720 | |
606.9178 | |
606.8623 | |
603.9330 | |
605.3884 | |
601.6614 | |
612.1332 | |
623.2791 | |
640.5516 | |
645.0574 | |
641.5303 | |
644.2484 | |
638.9899 | |
645.3814 | |
649.5220 | |
637.9511 | |
638.7396 | |
637.1599 | |
641.6370 | |
642.3201 | |
638.8740 | |
636.0774 | |
629.3791 | |
629.2267 | |
634.2845 | |
637.2084 | |
632.7167 | |
631.1622 | |
636.6652 | |
641.1504 | |
630.2314 | |
630.7123 | |
620.0717 | |
617.4943 | |
614.5842 | |
608.0278 | |
614.7736 | |
614.4690 | |
606.0780 | |
596.4769 | |
593.2675 | |
599.3053 | |
614.9243 | |
607.9508 | |
603.3146 | |
603.3761 | |
602.0851 | |
610.8520 | |
612.0088 | |
617.7636 | |
628.0568 | |
629.6198 | |
642.3067 | |
644.2449 | |
648.7428 | |
636.2772 | |
630.2783 | |
624.7622 | |
619.0467 | |
611.2866 | |
602.9617 | |
587.7149 | |
586.9262 | |
592.3362 | |
589.5755 | |
575.0736 | |
598.1908 | |
599.6207 | |
589.5289 | |
592.1613 | |
598.7044 | |
588.1627 | |
621.3946 | |
614.3107 | |
629.3376 | |
625.0934 | |
634.6337 | |
637.0552 | |
661.6559 | |
653.1107 | |
652.1229 | |
662.8449 | |
661.4568 | |
668.2934 | |
668.0707 | |
659.3071 | |
649.4054 | |
649.8716 | |
653.7615 | |
641.3611 | |
637.2796 | |
649.5482 | |
646.0353 | |
653.7820 | |
667.5765 | |
650.8730 | |
645.0524 | |
648.4601 | |
653.9651 | |
650.8600 | |
646.8302 | |
647.3070 | |
645.4942 | |
647.4792 | |
643.4828 | |
641.2782 | |
642.6550 | |
633.6704 | |
630.2832 | |
644.5720 | |
638.6910 | |
642.3322 | |
634.8007 | |
626.7553 | |
635.9985 | |
638.6837 | |
643.5667 | |
645.1901 | |
640.3880 | |
627.1639 | |
622.3066 | |
617.0527 | |
620.6561 | |
605.3535 | |
611.0309 | |
599.3345 | |
586.3485 | |
594.4917 | |
600.0085 | |
603.0146 | |
614.4939 | |
629.2805 | |
619.8919 | |
627.6418 | |
619.7242 | |
630.3611 | |
633.2949 | |
637.9802 | |
635.5747 | |
641.4466 | |
641.8760 | |
647.8637 | |
648.6352 | |
642.8114 | |
635.7664 | |
633.3083 | |
618.5623 | |
614.8824 | |
612.7906 | |
608.9177 | |
594.7826 | |
605.8007 | |
615.7287 | |
593.6920 | |
590.1229 | |
611.1025 | |
619.3282 | |
629.7273 | |
622.9054 | |
610.1905 | |
591.1950 | |
571.7041 | |
583.4289 | |
608.1096 | |
616.2351 | |
628.5994 | |
635.8132 | |
623.2728 | |
619.8099 | |
615.5063 | |
655.0153 | |
647.2040 | |
633.3976 | |
637.5213 | |
640.2917 | |
622.4526 | |
627.6229 | |
632.1794 | |
640.3213 | |
634.5121 | |
626.8622 | |
632.7511 | |
641.9408 | |
654.7738 | |
640.8427 | |
626.4327 | |
626.1641 | |
617.7785 | |
612.4893 | |
598.5575 | |
601.5515 | |
604.6538 | |
608.2799 | |
604.2191 | |
599.7918 | |
606.2112 | |
598.2540 | |
592.7672 | |
589.3269 | |
585.4852 | |
605.0539 | |
595.8277 | |
586.7042 | |
587.1195 | |
581.9679 | |
567.5070 | |
583.4998 | |
581.7511 | |
594.4125 | |
576.1284 | |
578.8580 | |
585.0187 | |
573.8081 | |
563.7922 | |
566.2113 | |
556.1141 | |
547.5954 | |
535.7626 | |
526.0296 | |
525.5085 | |
526.1887 | |
539.9318 | |
536.9710 | |
532.8910 | |
514.2856 | |
512.3778 | |
493.4774 | |
511.4762 | |
514.3877 | |
501.5930 | |
474.1671 | |
486.5289 | |
480.2356 | |
507.2563 | |
527.7929 | |
533.5609 | |
535.0096 | |
528.5952 | |
530.4595 | |
527.8726 | |
526.7762 | |
522.5423 | |
521.9735 | |
518.9406 | |
515.2678 | |
514.3628 | |
509.8974 | |
496.3834 | |
508.6721 | |
515.9522 | |
528.4142 | |
530.6121 | |
519.3624 | |
505.0251 | |
503.8813 | |
521.6732 | |
519.8386 | |
520.9439 | |
526.5895 | |
532.6379 | |
528.4039 | |
515.7020 | |
523.4359 | |
527.2472 | |
512.6956 | |
496.4018 | |
492.8497 | |
490.3148 | |
487.6249 | |
483.8772 | |
476.5666 | |
475.3461 | |
466.0534 | |
474.5334 | |
477.2845 | |
466.7306 | |
461.5731 | |
443.8356 | |
448.8841 | |
456.8424 | |
447.4979 | |
450.8640 | |
446.3902 | |
457.4642 | |
441.1386 | |
431.2099 | |
429.4654 | |
416.5418 | |
404.1441 | |
396.4152 | |
414.2470 | |
403.1087 | |
387.1710 | |
397.8200 | |
374.9789 | |
357.4823 | |
358.5082 | |
365.5828 | |
367.4596 | |
384.4398 | |
356.1159 | |
371.7185 | |
381.5523 | |
383.7888 | |
397.6810 | |
384.6708 | |
379.5766 | |
369.4655 | |
367.6011 | |
354.3787 | |
356.8062 | |
363.1430 | |
373.6810 | |
373.9037 | |
335.0056 | |
382.6596 | |
372.5479 | |
389.1717 | |
442.9099 | |
462.5013 | |
440.8762 | |
446.5898 | |
467.5580 | |
474.8839 | |
474.8017 | |
484.1141 | |
507.7355 | |
517.2528 | |
526.0469 | |
527.3846 | |
517.2087 | |
515.8740 | |
513.1536 | |
508.2889 | |
514.7159 | |
517.2009 | |
519.4429 | |
518.5800 | |
514.3699 | |
515.3558 | |
512.5574 | |
514.6147 | |
503.2162 | |
506.2083 | |
498.7278 | |
493.5477 | |
502.3231 | |
502.9428 | |
512.5978 | |
505.6971 | |
498.0866 | |
491.7107 | |
494.7251 | |
481.7194 | |
471.2572 | |
491.1471 | |
474.6605 | |
479.4937 | |
474.4481 | |
469.0725 | |
481.1418 | |
483.3067 | |
479.3461 | |
484.8842 | |
483.3802 | |
503.1133 | |
503.6968 | |
481.3721 | |
492.2038 | |
490.4936 | |
486.8769 | |
473.8378 | |
457.6807 | |
448.6396 | |
449.2229 | |
455.1560 | |
439.7167 | |
462.1693 | |
468.8390 | |
466.6302 | |
483.7356 | |
478.6549 | |
471.9411 | |
470.6954 | |
463.6545 | |
460.8573 | |
461.2741 | |
456.1867 | |
448.3824 | |
449.0261 | |
455.6413 | |
451.9131 | |
454.4240 | |
455.9965 | |
455.9877 | |
447.3800 | |
446.9369 | |
442.8330 | |
437.5829 | |
429.0845 | |
423.3222 | |
434.3059 | |
431.8751 | |
424.2678 | |
426.3768 | |
424.3451 | |
433.8520 | |
430.3616 | |
428.9429 | |
432.7979 | |
432.0918 | |
428.9009 | |
431.2173 | |
433.8131 | |
428.2701 | |
423.1364 | |
420.1354 | |
424.3593 | |
423.4964 | |
416.6539 | |
414.1088 | |
409.1460 | |
411.0583 | |
414.8057 | |
415.4827 | |
414.8204 | |
424.8573 | |
418.5822 | |
421.4140 | |
419.6465 | |
421.1902 | |
422.7729 | |
415.7342 | |
412.9416 | |
412.6980 | |
410.3245 | |
403.6933 | |
407.0350 | |
412.2022 | |
413.5196 | |
419.1531 | |
410.7177 | |
416.9693 | |
426.0872 | |
415.6237 | |
408.0186 | |
406.7949 | |
402.6728 | |
396.4432 | |
390.3794 | |
398.7756 | |
400.7502 | |
410.7365 | |
408.6379 | |
405.3223 | |
408.4550 | |
412.0113 | |
415.4447 | |
412.8568 | |
412.0256 | |
416.7225 | |
400.5901 | |
404.0793 | |
405.3208 | |
412.4266 | |
410.1010 | |
397.5016 | |
396.2421 | |
391.5931 | |
394.9492 | |
410.4107 | |
410.8044 | |
405.5403 | |
410.3217 | |
415.1555 | |
410.1555 | |
415.4995 | |
418.4992 | |
416.2896 | |
408.4734 | |
409.5354 | |
417.2111 | |
414.5813 | |
412.9491 | |
413.1770 | |
407.8227 | |
406.2097 | |
410.7758 | |
420.0224 | |
425.8963 | |
416.5383 | |
418.4405 | |
416.9895 | |
414.6796 | |
413.3923 | |
423.8163 | |
427.7211 | |
427.5744 | |
420.5698 | |
424.7398 | |
420.7252 | |
421.6430 | |
431.1078 | |
431.1221 | |
434.7753 | |
435.1977 | |
434.9442 | |
436.9018 | |
428.5734 | |
430.8699 | |
427.4928 | |
421.4074 | |
421.8247 | |
431.6527 | |
429.7651 | |
423.1806 | |
419.3085 | |
428.2614 | |
437.5460 | |
434.7618 | |
429.3034 | |
420.7134 | |
418.3319 | |
418.8183 | |
408.4433 | |
412.1152 | |
405.5689 | |
400.4634 | |
393.1552 | |
392.8485 | |
390.0946 | |
394.4797 | |
404.4687 | |
404.4744 | |
396.7746 | |
395.2645 | |
399.5084 | |
405.0453 | |
402.9421 | |
400.8821 | |
393.7401 | |
390.1014 | |
390.6276 | |
390.2783 | |
399.8674 | |
390.9464 | |
384.5337 | |
392.5477 | |
402.6067 | |
422.7975 | |
421.9945 | |
430.0278 | |
424.6099 | |
428.1521 | |
424.5363 |