History of daily rates AUD /RWF since Friday, 19 March 2004.
The maximum was reached on
1 Australian dollar = 863.3128 Rwandan franc
the minimum on
1 Australian dollar = 335.0056 Rwandan franc
Price history of RWF / AUD
Date | AUD/RWF |
| 847.9883 |
| 833.8965 |
| 831.9399 |
| 848.1948 |
| 834.8823 |
| 841.7957 |
| 845.8403 |
| 850.1434 |
| 832.0315 |
| 843.6152 |
| 831.3471 |
| 830.9001 |
| 824.5899 |
| 843.5153 |
| 844.7317 |
| 847.0774 |
| 851.3286 |
| 859.6388 |
| 856.3814 |
| 839.5832 |
| 820.9242 |
| 823.7618 |
| 819.8478 |
| 810.6801 |
| 785.5448 |
| 795.6722 |
| 782.5925 |
| 775.5344 |
| 774.6327 |
| 792.8506 |
| 774.5429 |
| 774.0973 |
| 774.3608 |
| 773.1662 |
| 771.7059 |
| 763.2962 |
| 761.8905 |
| 768.1693 |
| 771.1234 |
| 795.6480 |
| 790.2311 |
| 795.3975 |
| 774.8796 |
| 774.0105 |
| 785.0637 |
| 782.7892 |
| 768.3311 |
| 748.5523 |
| 735.1978 |
| 753.6393 |
| 751.7890 |
| 757.2404 |
| 741.1378 |
| 760.5320 |
| 744.0938 |
| 726.8417 |
| 733.7394 |
| 734.7822 |
| 751.2287 |
| 756.3592 |
| 748.6003 |
| 762.9078 |
| 758.0232 |
| 745.7322 |
| 740.2598 |
| 727.5759 |
| 719.5023 |
| 718.7701 |
| 723.5134 |
| 725.9495 |
| 712.8792 |
| 707.3644 |
| 711.5462 |
| 687.1797 |
| 679.3236 |
| 667.9534 |
| 666.3489 |
| 665.3873 |
| 677.3163 |
| 679.7979 |
| 699.5026 |
| 714.2206 |
| 708.3733 |
| 716.5617 |
| 709.5903 |
| 724.5218 |
| 721.8084 |
| 723.8078 |
| 717.5327 |
| 697.4687 |
| 693.1629 |
| 703.2043 |
| 707.2226 |
| 712.9899 |
| 711.9038 |
| 736.3284 |
| 733.5898 |
| 723.2016 |
| 713.5395 |
| 710.9989 |
| 719.5800 |
| 735.3172 |
| 756.4465 |
| 734.4008 |
| 751.1314 |
| 734.9714 |
| 747.0731 |
| 735.6822 |
| 729.3994 |
| 723.0653 |
| 735.1499 |
| 748.6080 |
| 739.1811 |
| 731.1091 |
| 742.1244 |
| 728.0395 |
| 730.8871 |
| 720.7976 |
| 731.3280 |
| 739.3473 |
| 744.8369 |
| 750.4575 |
| 760.5122 |
| 757.3874 |
| 741.6045 |
| 747.5385 |
| 735.7678 |
| 733.5499 |
| 731.2947 |
| 743.8715 |
| 750.6435 |
| 735.4110 |
| 725.5759 |
| 739.7592 |
| 738.4470 |
| 741.5496 |
| 742.3844 |
| 737.4172 |
| 749.8314 |
| 758.5751 |
| 761.6773 |
| 753.1201 |
| 769.2645 |
| 773.6125 |
| 772.4703 |
| 774.3145 |
| 773.4446 |
| 779.9102 |
| 771.4843 |
| 772.0611 |
| 776.6494 |
| 756.6751 |
| 760.6010 |
| 756.0439 |
| 769.4240 |
| 765.7710 |
| 756.3060 |
| 765.4980 |
| 785.9922 |
| 773.5063 |
| 759.3332 |
| 757.2871 |
| 761.7048 |
| 762.1714 |
| 763.1045 |
| 759.7258 |
| 750.0078 |
| 747.6305 |
| 743.4606 |
| 732.5936 |
| 727.7328 |
| 720.8651 |
| 721.0013 |
| 712.0352 |
| 688.2229 |
| 695.5710 |
| 689.2780 |
| 704.5154 |
| 686.9733 |
| 686.0107 |
| 697.1738 |
| 700.9017 |
| 704.5786 |
| 712.8483 |
| 692.9376 |
| 695.4887 |
| 684.5362 |
| 679.5832 |
| 684.5178 |
| 670.4749 |
| 662.0179 |
| 665.1684 |
| 655.9781 |
| 656.3401 |
| 663.8976 |
| 663.4357 |
| 643.1925 |
| 624.6441 |
| 613.3529 |
| 614.0008 |
| 604.0066 |
| 609.9566 |
| 595.2127 |
| 602.4717 |
| 582.5337 |
| 585.2489 |
| 553.5601 |
| 573.6243 |
| 626.3891 |
| 619.2281 |
| 625.2392 |
| 636.3338 |
| 628.9425 |
| 635.3615 |
| 639.5847 |
| 652.6108 |
| 654.3765 |
| 654.3331 |
| 660.8558 |
| 656.4578 |
| 641.2909 |
| 633.8580 |
| 636.7016 |
| 630.5307 |
| 634.5425 |
| 638.1370 |
| 635.9798 |
| 629.5039 |
| 635.5190 |
| 627.4648 |
| 622.7949 |
| 624.8397 |
| 625.0578 |
| 631.2688 |
| 632.0041 |
| 617.7034 |
| 621.5760 |
| 620.4683 |
| 619.9758 |
| 619.5340 |
| 631.1120 |
| 639.1932 |
| 643.6675 |
| 636.7355 |
| 638.7489 |
| 633.9360 |
| 622.4123 |
| 622.9451 |
| 633.5657 |
| 628.7889 |
| 626.3532 |
| 629.6883 |
| 634.1934 |
| 638.5436 |
| 645.7376 |
| 647.5814 |
| 642.9330 |
| 641.5953 |
| 642.2076 |
| 641.1319 |
| 631.5151 |
| 633.5606 |
| 639.1823 |
| 640.3236 |
| 628.7664 |
| 646.9950 |
| 642.0148 |
| 641.1506 |
| 639.7131 |
| 634.7940 |
| 623.8713 |
| 624.6870 |
| 635.7526 |
| 626.3368 |
| 651.1176 |
| 638.5644 |
| 643.8065 |
| 637.1136 |
| 640.4696 |
| 623.3582 |
| 622.5164 |
| 627.8916 |
| 626.4867 |
| 634.8511 |
| 640.2328 |
| 625.0987 |
| 619.9183 |
| 634.6113 |
| 646.5671 |
| 641.2479 |
| 634.8832 |
| 635.5969 |
| 645.8324 |
| 645.5921 |
| 648.0797 |
| 642.4119 |
| 637.3561 |
| 643.3121 |
| 642.4252 |
| 661.8183 |
| 665.5745 |
| 656.5165 |
| 656.4419 |
| 652.9873 |
| 651.1232 |
| 651.5445 |
| 656.7458 |
| 671.0404 |
| 664.1048 |
| 654.6997 |
| 668.0175 |
| 662.2999 |
| 673.8032 |
| 668.6934 |
| 674.4133 |
| 683.8664 |
| 670.4696 |
| 664.1802 |
| 684.9012 |
| 683.6669 |
| 683.4912 |
| 673.5002 |
| 668.8896 |
| 662.4944 |
| 651.4751 |
| 646.7395 |
| 652.7787 |
| 653.8115 |
| 648.3154 |
| 651.0448 |
| 654.9109 |
| 657.2517 |
| 667.2160 |
| 654.2534 |
| 646.8457 |
| 652.4546 |
| 662.0177 |
| 663.7509 |
| 669.1842 |
| 659.6185 |
| 655.2652 |
| 656.0342 |
| 651.9626 |
| 670.7728 |
| 666.9084 |
| 655.2058 |
| 657.5719 |
| 642.3954 |
| 649.2558 |
| 640.3404 |
| 644.0219 |
| 639.8950 |
| 631.6652 |
| 629.8776 |
| 623.3710 |
| 613.5451 |
| 610.8677 |
| 622.2843 |
| 625.1584 |
| 626.6134 |
| 619.7194 |
| 627.5695 |
| 628.8451 |
| 637.4937 |
| 623.5378 |
| 624.3208 |
| 631.9721 |
| 632.3527 |
| 628.0427 |
| 628.5928 |
| 619.8546 |
| 623.2755 |
| 612.8252 |
| 603.1211 |
| 589.5617 |
| 588.3727 |
| 593.1609 |
| 612.3873 |
| 610.4744 |
| 610.7788 |
| 600.7144 |
| 615.7302 |
| 628.2679 |
| 618.5247 |
| 617.0324 |
| 618.5971 |
| 615.8728 |
| 622.6718 |
| 617.7321 |
| 609.4827 |
| 610.9713 |
| 603.1035 |
| 610.1334 |
| 611.4213 |
| 612.5472 |
| 609.0401 |
| 596.7431 |
| 591.2999 |
| 594.0253 |
| 581.5864 |
| 585.2140 |
| 571.1559 |
| 577.0867 |
| 578.8151 |
| 557.5672 |
| 557.6644 |
| 558.3132 |
| 571.5789 |
| 580.3209 |
| 597.8221 |
| 605.2621 |
| 595.3498 |
| 575.3022 |
| 580.1454 |
| 565.4708 |
| 574.7212 |
| 578.5859 |
| 563.6429 |
| 548.1539 |
| 540.0144 |
| 535.5923 |
| 536.2519 |
| 532.0185 |
| 527.6175 |
| 519.7603 |
| 524.1979 |
| 544.6710 |
| 545.8891 |
| 537.6716 |
| 541.7308 |
| 544.0786 |
| 537.2505 |
| 534.0464 |
| 530.8058 |
| 525.6402 |
| 533.0195 |
| 538.9694 |
| 530.2171 |
| 530.6540 |
| 510.2651 |
| 503.1447 |
| 509.1960 |
| 521.2372 |
| 493.0952 |
| 505.5069 |
| 507.5393 |
| 541.1773 |
| 541.8910 |
| 528.6653 |
| 521.4191 |
| 535.0327 |
| 536.4588 |
| 526.1295 |
| 551.4532 |
| 549.3573 |
| 551.0437 |
| 531.5831 |
| 525.3831 |
| 540.0475 |
| 552.6150 |
| 544.5358 |
| 545.6980 |
| 544.3533 |
| 532.2208 |
| 524.1734 |
| 526.7578 |
| 531.8068 |
| 546.2221 |
| 530.8413 |
| 531.2490 |
| 533.0060 |
| 537.2446 |
| 538.3741 |
| 539.4838 |
| 538.3305 |
| 546.3946 |
| 565.1690 |
| 563.4949 |
| 558.9475 |
| 562.9535 |
| 562.9338 |
| 566.4587 |
| 573.1537 |
| 586.2422 |
| 594.4841 |
| 600.3510 |
| 595.9453 |
| 600.2720 |
| 606.9178 |
| 606.8623 |
| 603.9330 |
| 605.3884 |
| 601.6614 |
| 612.1332 |
| 623.2791 |
| 640.5516 |
| 645.0574 |
| 641.5303 |
| 644.2484 |
| 638.9899 |
| 645.3814 |
| 649.5220 |
| 637.9511 |
| 638.7396 |
| 637.1599 |
| 641.6370 |
| 642.3201 |
| 638.8740 |
| 636.0774 |
| 629.3791 |
| 629.2267 |
| 634.2845 |
| 637.2084 |
| 632.7167 |
| 631.1622 |
| 636.6652 |
| 641.1504 |
| 630.2314 |
| 630.7123 |
| 620.0717 |
| 617.4943 |
| 614.5842 |
| 608.0278 |
| 614.7736 |
| 614.4690 |
| 606.0780 |
| 596.4769 |
| 593.2675 |
| 599.3053 |
| 614.9243 |
| 607.9508 |
| 603.3146 |
| 603.3761 |
| 602.0851 |
| 610.8520 |
| 612.0088 |
| 617.7636 |
| 628.0568 |
| 629.6198 |
| 642.3067 |
| 644.2449 |
| 648.7428 |
| 636.2772 |
| 630.2783 |
| 624.7622 |
| 619.0467 |
| 611.2866 |
| 602.9617 |
| 587.7149 |
| 586.9262 |
| 592.3362 |
| 589.5755 |
| 575.0736 |
| 598.1908 |
| 599.6207 |
| 589.5289 |
| 592.1613 |
| 598.7044 |
| 588.1627 |
| 621.3946 |
| 614.3107 |
| 629.3376 |
| 625.0934 |
| 634.6337 |
| 637.0552 |
| 661.6559 |
| 653.1107 |
| 652.1229 |
| 662.8449 |
| 661.4568 |
| 668.2934 |
| 668.0707 |
| 659.3071 |
| 649.4054 |
| 649.8716 |
| 653.7615 |
| 641.3611 |
| 637.2796 |
| 649.5482 |
| 646.0353 |
| 653.7820 |
| 667.5765 |
| 650.8730 |
| 645.0524 |
| 648.4601 |
| 653.9651 |
| 650.8600 |
| 646.8302 |
| 647.3070 |
| 645.4942 |
| 647.4792 |
| 643.4828 |
| 641.2782 |
| 642.6550 |
| 633.6704 |
| 630.2832 |
| 644.5720 |
| 638.6910 |
| 642.3322 |
| 634.8007 |
| 626.7553 |
| 635.9985 |
| 638.6837 |
| 643.5667 |
| 645.1901 |
| 640.3880 |
| 627.1639 |
| 622.3066 |
| 617.0527 |
| 620.6561 |
| 605.3535 |
| 611.0309 |
| 599.3345 |
| 586.3485 |
| 594.4917 |
| 600.0085 |
| 603.0146 |
| 614.4939 |
| 629.2805 |
| 619.8919 |
| 627.6418 |
| 619.7242 |
| 630.3611 |
| 633.2949 |
| 637.9802 |
| 635.5747 |
| 641.4466 |
| 641.8760 |
| 647.8637 |
| 648.6352 |
| 642.8114 |
| 635.7664 |
| 633.3083 |
| 618.5623 |
| 614.8824 |
| 612.7906 |
| 608.9177 |
| 594.7826 |
| 605.8007 |
| 615.7287 |
| 593.6920 |
| 590.1229 |
| 611.1025 |
| 619.3282 |
| 629.7273 |
| 622.9054 |
| 610.1905 |
| 591.1950 |
| 571.7041 |
| 583.4289 |
| 608.1096 |
| 616.2351 |
| 628.5994 |
| 635.8132 |
| 623.2728 |
| 619.8099 |
| 615.5063 |
| 655.0153 |
| 647.2040 |
| 633.3976 |
| 637.5213 |
| 640.2917 |
| 622.4526 |
| 627.6229 |
| 632.1794 |
| 640.3213 |
| 634.5121 |
| 626.8622 |
| 632.7511 |
| 641.9408 |
| 654.7738 |
| 640.8427 |
| 626.4327 |
| 626.1641 |
| 617.7785 |
| 612.4893 |
| 598.5575 |
| 601.5515 |
| 604.6538 |
| 608.2799 |
| 604.2191 |
| 599.7918 |
| 606.2112 |
| 598.2540 |
| 592.7672 |
| 589.3269 |
| 585.4852 |
| 605.0539 |
| 595.8277 |
| 586.7042 |
| 587.1195 |
| 581.9679 |
| 567.5070 |
| 583.4998 |
| 581.7511 |
| 594.4125 |
| 576.1284 |
| 578.8580 |
| 585.0187 |
| 573.8081 |
| 563.7922 |
| 566.2113 |
| 556.1141 |
| 547.5954 |
| 535.7626 |
| 526.0296 |
| 525.5085 |
| 526.1887 |
| 539.9318 |
| 536.9710 |
| 532.8910 |
| 514.2856 |
| 512.3778 |
| 493.4774 |
| 511.4762 |
| 514.3877 |
| 501.5930 |
| 474.1671 |
| 486.5289 |
| 480.2356 |
| 507.2563 |
| 527.7929 |
| 533.5609 |
| 535.0096 |
| 528.5952 |
| 530.4595 |
| 527.8726 |
| 526.7762 |
| 522.5423 |
| 521.9735 |
| 518.9406 |
| 515.2678 |
| 514.3628 |
| 509.8974 |
| 496.3834 |
| 508.6721 |
| 515.9522 |
| 528.4142 |
| 530.6121 |
| 519.3624 |
| 505.0251 |
| 503.8813 |
| 521.6732 |
| 519.8386 |
| 520.9439 |
| 526.5895 |
| 532.6379 |
| 528.4039 |
| 515.7020 |
| 523.4359 |
| 527.2472 |
| 512.6956 |
| 496.4018 |
| 492.8497 |
| 490.3148 |
| 487.6249 |
| 483.8772 |
| 476.5666 |
| 475.3461 |
| 466.0534 |
| 474.5334 |
| 477.2845 |
| 466.7306 |
| 461.5731 |
| 443.8356 |
| 448.8841 |
| 456.8424 |
| 447.4979 |
| 450.8640 |
| 446.3902 |
| 457.4642 |
| 441.1386 |
| 431.2099 |
| 429.4654 |
| 416.5418 |
| 404.1441 |
| 396.4152 |
| 414.2470 |
| 403.1087 |
| 387.1710 |
| 397.8200 |
| 374.9789 |
| 357.4823 |
| 358.5082 |
| 365.5828 |
| 367.4596 |
| 384.4398 |
| 356.1159 |
| 371.7185 |
| 381.5523 |
| 383.7888 |
| 397.6810 |
| 384.6708 |
| 379.5766 |
| 369.4655 |
| 367.6011 |
| 354.3787 |
| 356.8062 |
| 363.1430 |
| 373.6810 |
| 373.9037 |
| 335.0056 |
| 382.6596 |
| 372.5479 |
| 389.1717 |
| 442.9099 |
| 462.5013 |
| 440.8762 |
| 446.5898 |
| 467.5580 |
| 474.8839 |
| 474.8017 |
| 484.1141 |
| 507.7355 |
| 517.2528 |
| 526.0469 |
| 527.3846 |
| 517.2087 |
| 515.8740 |
| 513.1536 |
| 508.2889 |
| 514.7159 |
| 517.2009 |
| 519.4429 |
| 518.5800 |
| 514.3699 |
| 515.3558 |
| 512.5574 |
| 514.6147 |
| 503.2162 |
| 506.2083 |
| 498.7278 |
| 493.5477 |
| 502.3231 |
| 502.9428 |
| 512.5978 |
| 505.6971 |
| 498.0866 |
| 491.7107 |
| 494.7251 |
| 481.7194 |
| 471.2572 |
| 491.1471 |
| 474.6605 |
| 479.4937 |
| 474.4481 |
| 469.0725 |
| 481.1418 |
| 483.3067 |
| 479.3461 |
| 484.8842 |
| 483.3802 |
| 503.1133 |
| 503.6968 |
| 481.3721 |
| 492.2038 |
| 490.4936 |
| 486.8769 |
| 473.8378 |
| 457.6807 |
| 448.6396 |
| 449.2229 |
| 455.1560 |
| 439.7167 |
| 462.1693 |
| 468.8390 |
| 466.6302 |
| 483.7356 |
| 478.6549 |
| 471.9411 |
| 470.6954 |
| 463.6545 |
| 460.8573 |
| 461.2741 |
| 456.1867 |
| 448.3824 |
| 449.0261 |
| 455.6413 |
| 451.9131 |
| 454.4240 |
| 455.9965 |
| 455.9877 |
| 447.3800 |
| 446.9369 |
| 442.8330 |
| 437.5829 |
| 429.0845 |
| 423.3222 |
| 434.3059 |
| 431.8751 |
| 424.2678 |
| 426.3768 |
| 424.3451 |
| 433.8520 |
| 430.3616 |
| 428.9429 |
| 432.7979 |
| 432.0918 |
| 428.9009 |
| 431.2173 |
| 433.8131 |
| 428.2701 |
| 423.1364 |
| 420.1354 |
| 424.3593 |
| 423.4964 |
| 416.6539 |
| 414.1088 |
| 409.1460 |
| 411.0583 |
| 414.8057 |
| 415.4827 |
| 414.8204 |
| 424.8573 |
| 418.5822 |
| 421.4140 |
| 419.6465 |
| 421.1902 |
| 422.7729 |
| 415.7342 |
| 412.9416 |
| 412.6980 |
| 410.3245 |
| 403.6933 |
| 407.0350 |
| 412.2022 |
| 413.5196 |
| 419.1531 |
| 410.7177 |
| 416.9693 |
| 426.0872 |
| 415.6237 |
| 408.0186 |
| 406.7949 |
| 402.6728 |
| 396.4432 |
| 390.3794 |
| 398.7756 |
| 400.7502 |
| 410.7365 |
| 408.6379 |
| 405.3223 |
| 408.4550 |
| 412.0113 |
| 415.4447 |
| 412.8568 |
| 412.0256 |
| 416.7225 |
| 400.5901 |
| 404.0793 |
| 405.3208 |
| 412.4266 |
| 410.1010 |
| 397.5016 |
| 396.2421 |
| 391.5931 |
| 394.9492 |
| 410.4107 |
| 410.8044 |
| 405.5403 |
| 410.3217 |
| 415.1555 |
| 410.1555 |
| 415.4995 |
| 418.4992 |
| 416.2896 |
| 408.4734 |
| 409.5354 |
| 417.2111 |
| 414.5813 |
| 412.9491 |
| 413.1770 |
| 407.8227 |
| 406.2097 |
| 410.7758 |
| 420.0224 |
| 425.8963 |
| 416.5383 |
| 418.4405 |
| 416.9895 |
| 414.6796 |
| 413.3923 |
| 423.8163 |
| 427.7211 |
| 427.5744 |
| 420.5698 |
| 424.7398 |
| 420.7252 |
| 421.6430 |
| 431.1078 |
| 431.1221 |
| 434.7753 |
| 435.1977 |
| 434.9442 |
| 436.9018 |
| 428.5734 |
| 430.8699 |
| 427.4928 |
| 421.4074 |
| 421.8247 |
| 431.6527 |
| 429.7651 |
| 423.1806 |
| 419.3085 |
| 428.2614 |
| 437.5460 |
| 434.7618 |
| 429.3034 |
| 420.7134 |
| 418.3319 |
| 418.8183 |
| 408.4433 |
| 412.1152 |
| 405.5689 |
| 400.4634 |
| 393.1552 |
| 392.8485 |
| 390.0946 |
| 394.4797 |
| 404.4687 |
| 404.4744 |
| 396.7746 |
| 395.2645 |
| 399.5084 |
| 405.0453 |
| 402.9421 |
| 400.8821 |
| 393.7401 |
| 390.1014 |
| 390.6276 |
| 390.2783 |
| 399.8674 |
| 390.9464 |
| 384.5337 |
| 392.5477 |
| 402.6067 |
| 422.7975 |
| 421.9945 |
| 430.0278 |
| 424.6099 |
| 428.1521 |
| 424.5363 |