Historyczny Aruby gulden / cordoba nikaraguańska

Historia stawek dziennych AWF /NIO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 20.7333 cordoba nikaraguańska

minimum na

1 Aruby gulden = 15.3031 cordoba nikaraguańska

Cena Historia NIO / AWF

Date AWF/NIO
20.2548
20.0237
20.1514
20.0331
20.1468
20.1426
19.9489
19.9959
20.0349
20.1119
19.9989
20.0605
19.9633
19.9871
20.0497
20.0420
19.9386
19.9560
20.0385
20.0542
20.0334
20.0183
19.9772
19.9307
19.9460
20.4447
20.0190
19.8479
19.7549
19.7936
19.9013
19.9413
19.8436
19.8183
19.8574
19.6812
19.8180
19.7875
19.6958
19.6713
19.7137
19.6220
19.5525
19.6898
19.7114
19.6897
19.6536
19.6344
19.6272
19.6174
19.6774
19.6640
19.6337
19.6090
19.6580
19.6261
19.5734
19.5979
19.6873
19.5198
19.5757
19.5094
19.5505
19.6166
19.6014
19.6480
19.7080
19.6002
19.5820
19.5236
19.5864
19.5536
19.5543
19.5572
19.5918
19.5326
19.5516
19.4798
19.5622
19.5882
19.5122
19.5741
19.4642
19.5195
19.4940
19.5033
19.4460
19.4885
19.5757
19.4494
19.4328
19.4040
19.3739
19.4972
19.4864
19.4242
19.4274
19.4133
19.4852
19.4190
19.4316
19.3744
19.3828
19.4930
19.4527
19.3861
19.4175
19.3811
19.5041
19.3017
19.3661
19.3891
19.2954
18.9584
19.4123
19.1376
19.0192
18.9897
18.8365
19.0346
18.8318
18.8267
18.9386
19.0026
18.9773
19.0645
18.8953
18.8278
19.0744
18.8611
18.9802
19.0092
18.9426
18.8769
18.8384
18.9528
18.9937
18.9307
18.9390
18.9503
18.9586
18.9549
18.9115
18.9642
18.8928
18.8688
18.8307
18.8770
18.8574
18.7191
18.7525
18.7131
18.8023
18.7777
18.6827
18.7369
18.7169
18.7216
18.6892
18.7693
18.8264
18.5921
18.5257
18.5199
18.5027
18.4334
18.5224
18.4847
18.6888
18.5096
18.3859
18.4367
18.3601
18.4110
18.5035
18.4186
18.3529
18.3717
18.3101
18.3467
18.3893
18.3846
18.3348
18.3404
18.3395
18.2600
18.2661
18.2160
18.2122
18.2201
18.1812
18.2008
18.1247
18.1274
17.9922
18.1463
18.0261
18.0625
17.9916
18.0837
18.0063
17.8995
17.9570
17.9604
17.9198
17.8732
17.8866
17.8962
17.8486
17.9005
17.8783
17.8466
17.8295
17.8073
17.7210
17.6663
17.6283
17.6805
17.6891
17.6919
17.6310
17.6048
17.5559
17.5986
17.4165
17.4983
17.4847
17.3923
17.4474
17.3670
17.4101
17.5185
17.4326
17.4402
17.3891
17.3632
17.4552
17.3044
17.3783
17.3382
17.2917
17.2376
17.2025
17.2103
17.1916
17.2239
17.2128
17.1305
17.1902
17.1735
17.1932
16.9146
16.9308
16.9615
16.9316
16.9876
16.9109
16.7815
16.6885
16.8031
16.7802
16.7778
16.8777
16.7818
16.7650
16.7973
16.7010
16.7101
16.5547
16.6863
16.6301
16.5824
16.7100
16.7045
16.6110
16.6012
16.6201
16.6219
16.5889
16.5389
16.5142
16.4820
16.5145
16.5149
16.5332
16.4967
16.5099
16.5527
16.5771
16.4800
16.4462
16.4049
16.4541
16.3930
16.4131
16.2819
16.1135
16.4040
16.2473
16.2992
16.2562
16.2551
16.2156
16.2088
16.2258
16.1905
16.1111
16.1463
16.1648
16.1533
16.1509
16.0543
16.0539
16.0447
16.0097
15.9883
16.0314
16.0169
15.9653
15.8876
15.9411
16.0879
15.9020
15.9455
15.9331
15.9324
15.9108
15.7552
15.7882
15.7912
15.6897
15.8120
15.8002
15.7816
15.7637
15.6773
15.7616
15.6429
15.6653
15.5458
15.6599
15.6061
15.6101
15.5546
15.5853
15.5826
15.5913
15.4958
15.3567
15.3153
15.3191