Günlük oranları Tarihi AWF /NIO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 20.7333 Nikaragua kordobası
üzerinde asgari
1 Aruban Guilder = 15.3031 Nikaragua kordobası
Fiyat tarihinin NIO / AWF
Date | AWF/NIO |
| 20.2548 |
| 20.0237 |
| 20.1514 |
| 20.0331 |
| 20.1468 |
| 20.1426 |
| 19.9489 |
| 19.9959 |
| 20.0349 |
| 20.1119 |
| 19.9989 |
| 20.0605 |
| 19.9633 |
| 19.9871 |
| 20.0497 |
| 20.0420 |
| 19.9386 |
| 19.9560 |
| 20.0385 |
| 20.0542 |
| 20.0334 |
| 20.0183 |
| 19.9772 |
| 19.9307 |
| 19.9460 |
| 20.4447 |
| 20.0190 |
| 19.8479 |
| 19.7549 |
| 19.7936 |
| 19.9013 |
| 19.9413 |
| 19.8436 |
| 19.8183 |
| 19.8574 |
| 19.6812 |
| 19.8180 |
| 19.7875 |
| 19.6958 |
| 19.6713 |
| 19.7137 |
| 19.6220 |
| 19.5525 |
| 19.6898 |
| 19.7114 |
| 19.6897 |
| 19.6536 |
| 19.6344 |
| 19.6272 |
| 19.6174 |
| 19.6774 |
| 19.6640 |
| 19.6337 |
| 19.6090 |
| 19.6580 |
| 19.6261 |
| 19.5734 |
| 19.5979 |
| 19.6873 |
| 19.5198 |
| 19.5757 |
| 19.5094 |
| 19.5505 |
| 19.6166 |
| 19.6014 |
| 19.6480 |
| 19.7080 |
| 19.6002 |
| 19.5820 |
| 19.5236 |
| 19.5864 |
| 19.5536 |
| 19.5543 |
| 19.5572 |
| 19.5918 |
| 19.5326 |
| 19.5516 |
| 19.4798 |
| 19.5622 |
| 19.5882 |
| 19.5122 |
| 19.5741 |
| 19.4642 |
| 19.5195 |
| 19.4940 |
| 19.5033 |
| 19.4460 |
| 19.4885 |
| 19.5757 |
| 19.4494 |
| 19.4328 |
| 19.4040 |
| 19.3739 |
| 19.4972 |
| 19.4864 |
| 19.4242 |
| 19.4274 |
| 19.4133 |
| 19.4852 |
| 19.4190 |
| 19.4316 |
| 19.3744 |
| 19.3828 |
| 19.4930 |
| 19.4527 |
| 19.3861 |
| 19.4175 |
| 19.3811 |
| 19.5041 |
| 19.3017 |
| 19.3661 |
| 19.3891 |
| 19.2954 |
| 18.9584 |
| 19.4123 |
| 19.1376 |
| 19.0192 |
| 18.9897 |
| 18.8365 |
| 19.0346 |
| 18.8318 |
| 18.8267 |
| 18.9386 |
| 19.0026 |
| 18.9773 |
| 19.0645 |
| 18.8953 |
| 18.8278 |
| 19.0744 |
| 18.8611 |
| 18.9802 |
| 19.0092 |
| 18.9426 |
| 18.8769 |
| 18.8384 |
| 18.9528 |
| 18.9937 |
| 18.9307 |
| 18.9390 |
| 18.9503 |
| 18.9586 |
| 18.9549 |
| 18.9115 |
| 18.9642 |
| 18.8928 |
| 18.8688 |
| 18.8307 |
| 18.8770 |
| 18.8574 |
| 18.7191 |
| 18.7525 |
| 18.7131 |
| 18.8023 |
| 18.7777 |
| 18.6827 |
| 18.7369 |
| 18.7169 |
| 18.7216 |
| 18.6892 |
| 18.7693 |
| 18.8264 |
| 18.5921 |
| 18.5257 |
| 18.5199 |
| 18.5027 |
| 18.4334 |
| 18.5224 |
| 18.4847 |
| 18.6888 |
| 18.5096 |
| 18.3859 |
| 18.4367 |
| 18.3601 |
| 18.4110 |
| 18.5035 |
| 18.4186 |
| 18.3529 |
| 18.3717 |
| 18.3101 |
| 18.3467 |
| 18.3893 |
| 18.3846 |
| 18.3348 |
| 18.3404 |
| 18.3395 |
| 18.2600 |
| 18.2661 |
| 18.2160 |
| 18.2122 |
| 18.2201 |
| 18.1812 |
| 18.2008 |
| 18.1247 |
| 18.1274 |
| 17.9922 |
| 18.1463 |
| 18.0261 |
| 18.0625 |
| 17.9916 |
| 18.0837 |
| 18.0063 |
| 17.8995 |
| 17.9570 |
| 17.9604 |
| 17.9198 |
| 17.8732 |
| 17.8866 |
| 17.8962 |
| 17.8486 |
| 17.9005 |
| 17.8783 |
| 17.8466 |
| 17.8295 |
| 17.8073 |
| 17.7210 |
| 17.6663 |
| 17.6283 |
| 17.6805 |
| 17.6891 |
| 17.6919 |
| 17.6310 |
| 17.6048 |
| 17.5559 |
| 17.5986 |
| 17.4165 |
| 17.4983 |
| 17.4847 |
| 17.3923 |
| 17.4474 |
| 17.3670 |
| 17.4101 |
| 17.5185 |
| 17.4326 |
| 17.4402 |
| 17.3891 |
| 17.3632 |
| 17.4552 |
| 17.3044 |
| 17.3783 |
| 17.3382 |
| 17.2917 |
| 17.2376 |
| 17.2025 |
| 17.2103 |
| 17.1916 |
| 17.2239 |
| 17.2128 |
| 17.1305 |
| 17.1902 |
| 17.1735 |
| 17.1932 |
| 16.9146 |
| 16.9308 |
| 16.9615 |
| 16.9316 |
| 16.9876 |
| 16.9109 |
| 16.7815 |
| 16.6885 |
| 16.8031 |
| 16.7802 |
| 16.7778 |
| 16.8777 |
| 16.7818 |
| 16.7650 |
| 16.7973 |
| 16.7010 |
| 16.7101 |
| 16.5547 |
| 16.6863 |
| 16.6301 |
| 16.5824 |
| 16.7100 |
| 16.7045 |
| 16.6110 |
| 16.6012 |
| 16.6201 |
| 16.6219 |
| 16.5889 |
| 16.5389 |
| 16.5142 |
| 16.4820 |
| 16.5145 |
| 16.5149 |
| 16.5332 |
| 16.4967 |
| 16.5099 |
| 16.5527 |
| 16.5771 |
| 16.4800 |
| 16.4462 |
| 16.4049 |
| 16.4541 |
| 16.3930 |
| 16.4131 |
| 16.2819 |
| 16.1135 |
| 16.4040 |
| 16.2473 |
| 16.2992 |
| 16.2562 |
| 16.2551 |
| 16.2156 |
| 16.2088 |
| 16.2258 |
| 16.1905 |
| 16.1111 |
| 16.1463 |
| 16.1648 |
| 16.1533 |
| 16.1509 |
| 16.0543 |
| 16.0539 |
| 16.0447 |
| 16.0097 |
| 15.9883 |
| 16.0314 |
| 16.0169 |
| 15.9653 |
| 15.8876 |
| 15.9411 |
| 16.0879 |
| 15.9020 |
| 15.9455 |
| 15.9331 |
| 15.9324 |
| 15.9108 |
| 15.7552 |
| 15.7882 |
| 15.7912 |
| 15.6897 |
| 15.8120 |
| 15.8002 |
| 15.7816 |
| 15.7637 |
| 15.6773 |
| 15.7616 |
| 15.6429 |
| 15.6653 |
| 15.5458 |
| 15.6599 |
| 15.6061 |
| 15.6101 |
| 15.5546 |
| 15.5853 |
| 15.5826 |
| 15.5913 |
| 15.4958 |
| 15.3567 |
| 15.3153 |
| 15.3191 |