Lịch sử của giá hàng ngày AWF /NIO kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 20.7333 Córdoba Nicaragua
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 15.3031 Córdoba Nicaragua
Date | AWF/NIO |
---|---|
20.2548 | |
20.0237 | |
20.1514 | |
20.0331 | |
20.1468 | |
20.1426 | |
19.9489 | |
19.9959 | |
20.0349 | |
20.1119 | |
19.9989 | |
20.0605 | |
19.9633 | |
19.9871 | |
20.0497 | |
20.0420 | |
19.9386 | |
19.9560 | |
20.0385 | |
20.0542 | |
20.0334 | |
20.0183 | |
19.9772 | |
19.9307 | |
19.9460 | |
20.4447 | |
20.0190 | |
19.8479 | |
19.7549 | |
19.7936 | |
19.9013 | |
19.9413 | |
19.8436 | |
19.8183 | |
19.8574 | |
19.6812 | |
19.8180 | |
19.7875 | |
19.6958 | |
19.6713 | |
19.7137 | |
19.6220 | |
19.5525 | |
19.6898 | |
19.7114 | |
19.6897 | |
19.6536 | |
19.6344 | |
19.6272 | |
19.6174 | |
19.6774 | |
19.6640 | |
19.6337 | |
19.6090 | |
19.6580 | |
19.6261 | |
19.5734 | |
19.5979 | |
19.6873 | |
19.5198 | |
19.5757 | |
19.5094 | |
19.5505 | |
19.6166 | |
19.6014 | |
19.6480 | |
19.7080 | |
19.6002 | |
19.5820 | |
19.5236 | |
19.5864 | |
19.5536 | |
19.5543 | |
19.5572 | |
19.5918 | |
19.5326 | |
19.5516 | |
19.4798 | |
19.5622 | |
19.5882 | |
19.5122 | |
19.5741 | |
19.4642 | |
19.5195 | |
19.4940 | |
19.5033 | |
19.4460 | |
19.4885 | |
19.5757 | |
19.4494 | |
19.4328 | |
19.4040 | |
19.3739 | |
19.4972 | |
19.4864 | |
19.4242 | |
19.4274 | |
19.4133 | |
19.4852 | |
19.4190 | |
19.4316 | |
19.3744 | |
19.3828 | |
19.4930 | |
19.4527 | |
19.3861 | |
19.4175 | |
19.3811 | |
19.5041 | |
19.3017 | |
19.3661 | |
19.3891 | |
19.2954 | |
18.9584 | |
19.4123 | |
19.1376 | |
19.0192 | |
18.9897 | |
18.8365 | |
19.0346 | |
18.8318 | |
18.8267 | |
18.9386 | |
19.0026 | |
18.9773 | |
19.0645 | |
18.8953 | |
18.8278 | |
19.0744 | |
18.8611 | |
18.9802 | |
19.0092 | |
18.9426 | |
18.8769 | |
18.8384 | |
18.9528 | |
18.9937 | |
18.9307 | |
18.9390 | |
18.9503 | |
18.9586 | |
18.9549 | |
18.9115 | |
18.9642 | |
18.8928 | |
18.8688 | |
18.8307 | |
18.8770 | |
18.8574 | |
18.7191 | |
18.7525 | |
18.7131 | |
18.8023 | |
18.7777 | |
18.6827 | |
18.7369 | |
18.7169 | |
18.7216 | |
18.6892 | |
18.7693 | |
18.8264 | |
18.5921 | |
18.5257 | |
18.5199 | |
18.5027 | |
18.4334 | |
18.5224 | |
18.4847 | |
18.6888 | |
18.5096 | |
18.3859 | |
18.4367 | |
18.3601 | |
18.4110 | |
18.5035 | |
18.4186 | |
18.3529 | |
18.3717 | |
18.3101 | |
18.3467 | |
18.3893 | |
18.3846 | |
18.3348 | |
18.3404 | |
18.3395 | |
18.2600 | |
18.2661 | |
18.2160 | |
18.2122 | |
18.2201 | |
18.1812 | |
18.2008 | |
18.1247 | |
18.1274 | |
17.9922 | |
18.1463 | |
18.0261 | |
18.0625 | |
17.9916 | |
18.0837 | |
18.0063 | |
17.8995 | |
17.9570 | |
17.9604 | |
17.9198 | |
17.8732 | |
17.8866 | |
17.8962 | |
17.8486 | |
17.9005 | |
17.8783 | |
17.8466 | |
17.8295 | |
17.8073 | |
17.7210 | |
17.6663 | |
17.6283 | |
17.6805 | |
17.6891 | |
17.6919 | |
17.6310 | |
17.6048 | |
17.5559 | |
17.5986 | |
17.4165 | |
17.4983 | |
17.4847 | |
17.3923 | |
17.4474 | |
17.3670 | |
17.4101 | |
17.5185 | |
17.4326 | |
17.4402 | |
17.3891 | |
17.3632 | |
17.4552 | |
17.3044 | |
17.3783 | |
17.3382 | |
17.2917 | |
17.2376 | |
17.2025 | |
17.2103 | |
17.1916 | |
17.2239 | |
17.2128 | |
17.1305 | |
17.1902 | |
17.1735 | |
17.1932 | |
16.9146 | |
16.9308 | |
16.9615 | |
16.9316 | |
16.9876 | |
16.9109 | |
16.7815 | |
16.6885 | |
16.8031 | |
16.7802 | |
16.7778 | |
16.8777 | |
16.7818 | |
16.7650 | |
16.7973 | |
16.7010 | |
16.7101 | |
16.5547 | |
16.6863 | |
16.6301 | |
16.5824 | |
16.7100 | |
16.7045 | |
16.6110 | |
16.6012 | |
16.6201 | |
16.6219 | |
16.5889 | |
16.5389 | |
16.5142 | |
16.4820 | |
16.5145 | |
16.5149 | |
16.5332 | |
16.4967 | |
16.5099 | |
16.5527 | |
16.5771 | |
16.4800 | |
16.4462 | |
16.4049 | |
16.4541 | |
16.3930 | |
16.4131 | |
16.2819 | |
16.1135 | |
16.4040 | |
16.2473 | |
16.2992 | |
16.2562 | |
16.2551 | |
16.2156 | |
16.2088 | |
16.2258 | |
16.1905 | |
16.1111 | |
16.1463 | |
16.1648 | |
16.1533 | |
16.1509 | |
16.0543 | |
16.0539 | |
16.0447 | |
16.0097 | |
15.9883 | |
16.0314 | |
16.0169 | |
15.9653 | |
15.8876 | |
15.9411 | |
16.0879 | |
15.9020 | |
15.9455 | |
15.9331 | |
15.9324 | |
15.9108 | |
15.7552 | |
15.7882 | |
15.7912 | |
15.6897 | |
15.8120 | |
15.8002 | |
15.7816 | |
15.7637 | |
15.6773 | |
15.7616 | |
15.6429 | |
15.6653 | |
15.5458 | |
15.6599 | |
15.6061 | |
15.6101 | |
15.5546 | |
15.5853 | |
15.5826 | |
15.5913 | |
15.4958 | |
15.3567 | |
15.3153 | |
15.3191 |