Historyczny escudo zielonoprzylądkowe / florin arubański

Historia stawek dziennych CVE /AWG ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.031752 florin arubański

minimum na

1 escudo zielonoprzylądkowe = 0.006989 florin arubański

Cena Historia AWG / CVE

Date CVE/AWG
0.018702
0.018574
0.018681
0.018649
0.018629
0.018978
0.018786
0.019003
0.019007
0.018969
0.019188
0.019094
0.019150
0.019203
0.019122
0.018774
0.018711
0.018895
0.018723
0.018893
0.019239
0.019258
0.019358
0.019327
0.019299
0.019385
0.018989
0.019035
0.019069
0.019098
0.019165
0.019181
0.018978
0.018942
0.018826
0.018912
0.018902
0.018773
0.018991
0.018998
0.018897
0.019043
0.019102
0.019211
0.019121
0.019125
0.019167
0.019091
0.019073
0.018929
0.018937
0.019086
0.019054
0.019039
0.019142
0.019128
0.018791
0.018898
0.018617
0.018661
0.018595
0.018435
0.018072
0.018402
0.018550
0.018615
0.018616
0.017907
0.017661
0.017644
0.017800
0.017696
0.017019
0.017088
0.017110
0.016794
0.016749
0.017162
0.016847
0.016651
0.016914
0.017067
0.016957
0.017136
0.017237
0.017143
0.017070
0.017236
0.017403
0.017765
0.017657
0.017688
0.017831
0.017897
0.018220
0.018169
0.018121
0.018041
0.018066
0.018223
0.018009
0.017811
0.017894
0.017696
0.017796
0.017783
0.017674
0.017491
0.017482
0.017491
0.017564
0.017727
0.017756
0.017728
0.017598
0.017584
0.017456
0.017387
0.017399
0.017755
0.017548
0.017649
0.017748
0.017758
0.017715
0.017714
0.017596
0.017583
0.017537
0.017689
0.017782
0.017911
0.017872
0.018031
0.017992
0.017804
0.017552
0.017713
0.017877
0.017574
0.017422
0.017502
0.017265
0.017363
0.017197
0.017190
0.017195
0.017289
0.017441
0.017555
0.017626
0.017648
0.017790
0.017781
0.017948
0.018031
0.018146
0.018368
0.017882
0.017801
0.017776
0.017829
0.017428
0.017487
0.017519
0.017625
0.017737
0.017919
0.017888
0.018040
0.017913
0.017405
0.017326
0.017262
0.017438
0.017428
0.017518
0.017739
0.017743
0.017674
0.017368
0.017440
0.017307
0.017302
0.017283
0.017221
0.017045
0.016671
0.016686
0.016151
0.015401
0.016068
0.015997
0.015769
0.016033
0.015859
0.016287
0.016403
0.016364
0.016305
0.016375
0.016594
0.016609
0.016740
0.016626
0.016446
0.016555
0.017002
0.017226
0.017034
0.017099
0.017412
0.017421
0.017388
0.016929
0.017120
0.017118
0.017552
0.017960
0.017846
0.017706
0.018258
0.018426
0.018544
0.018583
0.018205
0.018321
0.018614
0.018349
0.018396
0.018429
0.018339
0.018344
0.018367
0.018342
0.018301
0.018583
0.018859
0.018809
0.018893
0.018878
0.018824
0.018893
0.019028
0.019083
0.019220
0.019341
0.019263
0.019088
0.019248
0.019212
0.019303
0.019098
0.019211
0.019303
0.019267
0.018779
0.019361
0.019703
0.019824
0.019765
0.019868
0.019742
0.019750
0.019595
0.019659
0.019539
0.019370
0.019139
0.019139
0.031752
0.019428
0.019282
0.019619
0.019731
0.019704
0.019640
0.019619
0.019694
0.019672
0.019748
0.019972
0.019912
0.019917
0.019737
0.019737
0.019512
0.019303
0.019241
0.019226
0.018937
0.019225
0.019048
0.019226
0.019139
0.018972
0.019088
0.019282
0.019282
0.019428
0.019428
0.019282
0.019088
0.019114
0.017945
0.018614
0.018447
0.018405
0.018325
0.018283
0.018321
0.018358
0.018098
0.017778
0.017727
0.017604
0.017734
0.017596
0.017699
0.017743
0.017557
0.017937
0.017476
0.018113
0.018509
0.017839
0.017664
0.017613
0.017760
0.017968
0.017937
0.018023
0.018099
0.018191
0.018219
0.018036
0.018027
0.018000
0.017973
0.017933
0.018009
0.017928
0.018113
0.018063
0.018145
0.017946
0.017910
0.017780
0.017956
0.018040
0.018035
0.017884
0.018063
0.018118
0.018284
0.018220
0.018108
0.018323
0.018396
0.018333
0.018440
0.018499
0.018317
0.018420
0.018196
0.018243
0.018142
0.018283
0.018202
0.018130
0.018328
0.018390
0.018307
0.018264
0.018438
0.018428
0.018336
0.018466
0.018465
0.018410
0.018371
0.018620
0.018614
0.018554
0.018651
0.018668
0.018641
0.018568
0.018447
0.018499
0.018467
0.018467
0.018624
0.018489
0.018547
0.018493
0.018653
0.018884
0.018730
0.018858
0.019127
0.018975
0.018858
0.018867
0.018899
0.018529
0.018421
0.018711
0.018995
0.019032
0.018932
0.019070
0.018802
0.018874
0.018750
0.019102
0.018917
0.018920
0.019058
0.019416
0.019299
0.019518
0.019738
0.020011
0.019861
0.019739
0.020101
0.019875
0.019888
0.019916
0.019778
0.020126
0.019926
0.020056
0.020003
0.019823
0.019697
0.019365
0.019414
0.019170
0.019048
0.019029
0.019151
0.019239
0.018978
0.018833
0.018734
0.018828
0.019030
0.019121
0.018957
0.019128
0.019204
0.019411
0.019432
0.019239
0.019453
0.019094
0.019055
0.019137
0.019203
0.018897
0.018626
0.018568
0.018456
0.018154
0.018104
0.018159
0.018298
0.018200
0.018281
0.017908
0.017827
0.017780
0.017725
0.017366
0.017287
0.017404
0.017721
0.017521
0.017380
0.017262
0.017271
0.017319
0.017287
0.017532
0.017447
0.017569
0.017283
0.017274
0.017074
0.017060
0.016969
0.017356
0.017559
0.017316
0.017337
0.017530
0.018022
0.017900
0.017738
0.017949
0.018169
0.018293
0.018358
0.018238
0.018330
0.018188
0.018252
0.018467
0.018246
0.018080
0.018213
0.017934
0.018008
0.017984
0.018118
0.017879
0.018339
0.018333
0.018276
0.018094
0.018223
0.018405
0.018541
0.018527
0.018270
0.018326
0.018484
0.018491
0.018123
0.018311
0.018040
0.017820
0.017819
0.018054
0.018263
0.018158
0.017677
0.017545
0.017730
0.017681
0.017664
0.017796
0.017609
0.017816
0.017639
0.017203
0.017316
0.017470
0.017488
0.017911
0.017982
0.018426
0.018468
0.018199
0.018274
0.018193
0.018398
0.018167
0.018243
0.018866
0.018016
0.017918
0.017816
0.018034
0.017610
0.017899
0.017981
0.018249
0.018445
0.018342
0.018353
0.017763
0.017823
0.018368
0.018104
0.018123
0.017679
0.017460
0.017184
0.017753
0.017627
0.017836
0.017156
0.017637
0.018154
0.018402
0.018451
0.018385
0.018403
0.018245
0.018814
0.019208
0.019372
0.019738
0.019824
0.020167
0.019966
0.020248
0.020196
0.020221
0.020178
0.020243
0.020613
0.020775
0.020677
0.020512
0.020600
0.020859
0.021002
0.020937
0.021314
0.021321
0.021661
0.021745
0.021768
0.021815
0.021953
0.022111
0.022089
0.022229
0.022093
0.022034
0.022020
0.021982
0.022088
0.022160
0.022256
0.022430
0.022424
0.022299
0.022354
0.022233
0.022297
0.022461
0.022604
0.022528
0.022298
0.022295
0.022248
0.022147
0.021968
0.022217
0.022007
0.022189
0.022148
0.022394
0.022230
0.022353
0.022320
0.021989
0.021945
0.021920
0.021774
0.021935
0.022386
0.022203
0.022021
0.022043
0.021951
0.021914
0.021651
0.021498
0.021440
0.021705
0.021656
0.021601
0.021532
0.021531
0.021387
0.021207
0.020891
0.021212
0.021298
0.021685
0.021504
0.021200
0.021012
0.020924
0.021064
0.021251
0.021273
0.021205
0.021181
0.021146
0.020837
0.020871
0.021019
0.021149
0.021145
0.021209
0.021692
0.021750
0.021929
0.021836
0.021619
0.021720
0.021331
0.021414
0.021397
0.021368
0.020999
0.021198
0.021062
0.020772
0.020631
0.020768
0.020944
0.021199
0.021024
0.021073
0.020954
0.020982
0.021287
0.020766
0.020436
0.020330
0.020042
0.020019
0.020145
0.019921
0.019702
0.019909
0.019981
0.020432
0.020278
0.020449
0.020289
0.020269
0.020370
0.020763
0.020849
0.021187
0.021478
0.021336
0.021257
0.021262
0.021638
0.021647
0.021466
0.021337
0.021463
0.021740
0.021504
0.021435
0.021289
0.021302
0.021151
0.020566
0.020703
0.020987
0.021196
0.021120
0.021420
0.021807
0.021620
0.021916
0.022136
0.022335
0.022576
0.022595
0.022337
0.022122
0.021518
0.021932
0.022185
0.022140
0.022941
0.023554
0.023346
0.023419
0.023078
0.023165
0.023330
0.022849
0.022786
0.023577
0.023168
0.023213
0.023361
0.023691
0.023195
0.022783
0.023031
0.023286
0.024096
0.023671
0.023108
0.023445
0.023091
0.022867
0.023043
0.022699
0.022701
0.022414
0.022207
0.021875
0.022032
0.022243
0.022134
0.021629
0.021009
0.021688
0.021352
0.021312
0.021704
0.021590
0.021295
0.022119
0.022073
0.022601
0.022555
0.022707
0.022667
0.022553
0.022222
0.021867
0.021218
0.020891
0.020908
0.020582
0.020568
0.020823
0.021487
0.021359
0.021072
0.021030
0.020428
0.020356
0.019971
0.020049
0.019880
0.019384
0.019997
0.020103
0.020055
0.020844
0.021428
0.021679
0.021867
0.022055
0.021887
0.021873
0.021971
0.022197
0.022128
0.021984
0.022081
0.022094
0.022198
0.022597
0.022973
0.023350
0.023587
0.023398
0.023360
0.023228
0.023781
0.024053
0.024363
0.024301
0.024311
0.024342
0.024031
0.024267
0.024257
0.023986
0.023779
0.023742
0.023844
0.023713
0.023256
0.023259
0.023225
0.022865
0.022969
0.023368
0.023114
0.023082
0.022700
0.022638
0.022847
0.022504
0.022399
0.022543
0.023026
0.022735
0.021956
0.022080
0.021667
0.021231
0.020984
0.021672
0.021758
0.021369
0.022086
0.021105
0.020490
0.020422
0.020674
0.020783
0.021163
0.020797
0.021305
0.021418
0.021706
0.022063
0.022936
0.022655
0.022143
0.020998
0.020536
0.020893
0.020604
0.020739
0.020602
0.020278
0.021655
0.022002
0.021923
0.023411
0.023916
0.023024
0.022943
0.023746
0.023985
0.023883
0.024279
0.025291
0.025571
0.025789
0.025817
0.025468
0.025578
0.025184
0.025127
0.025484
0.025233
0.025570
0.025205
0.025198
0.025147
0.025397
0.025823
0.025688
0.025501
0.025645
0.025021
0.025568
0.024928
0.024677
0.024065
0.023795
0.023571
0.024075
0.023991
0.023536
0.024157
0.023861
0.023732
0.023389
0.023357
0.023888
0.023801
0.024135
0.023805
0.023635
0.023497
0.023399
0.022978
0.023070
0.022877
0.023110
0.022876
0.022513
0.022406
0.022124
0.022162
0.021879
0.022123
0.022401
0.022213
0.022423
0.022379
0.022118
0.022111
0.021853
0.021768
0.021687
0.021897
0.021840
0.021852
0.021988
0.022096
0.022156
0.022036
0.021997
0.021697
0.021704
0.021630
0.021594
0.021402
0.021259
0.021386
0.021334
0.021042
0.020992
0.021008
0.021028
0.020995
0.021133
0.021350
0.021350
0.021247
0.021476
0.021629
0.021306
0.020806
0.020800
0.020643
0.020654
0.020373
0.020329
0.020458
0.020668
0.020709
0.020593
0.020620
0.020864
0.020761
0.020951
0.020654
0.020862
0.020727
0.020505
0.020338
0.020685
0.020775
0.020402
0.020420
0.020445