Historyczny manat azerski / gulden antylski

Historia stawek dziennych AZN /ANG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 manat azerski = 2.2893 gulden antylski

minimum na

1 manat azerski = 0.9201 gulden antylski

Cena Historia ANG / AZN

Date AZN/ANG
1.0611
1.0596
1.0573
1.0597
1.0600
1.0629
1.0604
1.0605
1.0599
1.0600
1.0600
1.0613
1.0596
1.0598
1.0591
1.0596
1.0631
1.0620
1.0600
1.0611
1.0607
1.0603
1.0598
1.0610
1.0603
1.0594
1.0598
1.0605
1.0597
1.0607
1.0597
1.0600
1.0586
1.0611
1.0603
1.0594
1.0607
1.0595
1.0608
1.0595
1.0597
1.0603
1.0591
1.0599
1.0600
1.0604
1.0582
1.0599
1.0607
1.0604
1.0601
1.0580
1.0569
1.0604
1.0611
1.0600
1.0602
1.0604
1.0602
1.0597
1.0599
1.0609
1.0602
1.0599
1.0602
1.0596
1.0602
1.0595
1.0599
1.0611
1.0607
1.0607
1.0602
1.0608
1.0549
1.0603
1.0600
1.0598
1.0596
1.0594
1.0604
1.0601
1.0607
1.0598
1.0602
1.0594
1.0605
1.0599
1.0601
1.0621
1.0600
1.0604
1.0606
1.0607
1.0602
1.0597
1.0602
1.0604
1.0611
1.0606
1.0602
1.0602
1.0592
1.0582
1.0607
1.0601
1.0606
1.0599
1.0561
1.0604
1.0601
1.0606
1.0606
1.0609
1.0596
1.0597
1.0594
1.0598
1.0598
1.0600
1.0590
1.0594
1.0596
1.0553
1.0555
1.0553
1.0555
1.0555
1.0553
1.0554
1.0552
1.0555
1.0554
1.0552
1.0554
1.0555
1.0535
1.0551
1.0553
1.0559
1.0553
1.0556
1.0553
1.0555
1.0555
1.0556
1.0556
1.0554
1.0555
1.0578
1.0555
1.0542
1.0559
1.0554
1.0549
1.0558
1.0554
1.0554
1.0559
1.0554
1.0550
1.0555
1.0555
1.0559
1.0549
1.0544
1.0536
1.0546
1.0547
1.0545
1.0547
1.0529
1.0551
1.0545
1.0542
1.0543
1.0545
1.0541
1.0542
1.0548
1.0544
1.0544
1.0535
1.0546
1.0544
1.0542
1.0536
1.0546
1.0533
1.0543
1.0543
1.0551
1.0544
1.0547
1.0542
1.0539
1.0545
1.0545
1.0545
1.0541
1.0547
1.0545
1.0424
1.0514
1.0513
1.0436
1.0506
1.0522
1.0507
1.0514
1.0512
0.9750
0.9661
0.9693
0.9839
0.9515
0.9901
0.9898
0.9956
1.0014
1.0073
1.0105
1.0073
1.0133
1.0181
1.0189
1.0306
1.0307
1.0311
1.0304
1.0330
1.0373
1.0305
1.0347
1.0481
1.0486
1.0483
1.0487
1.0482
1.0490
1.0485
1.0456
1.1013
1.1058
1.1010
1.1013
1.1012
1.1012
1.1013
1.1013
1.1014
1.1013
1.1012
1.0964
1.0953
1.0895
1.0837
1.0774
1.0720
1.0721
1.0651
1.0603
1.0603
1.0544
1.0543
1.0482
1.0489
1.0426
1.0426
1.0430
1.0490
1.0427
1.0421
1.0428
1.0424
1.0426
1.0422
1.0430
1.0426
1.0424
1.0430
1.0428
1.0425
1.0849
1.0841
1.0843
1.0837
1.0833
1.0832
1.0838
1.0836
1.0890
1.0836
1.0832
1.0775
1.0718
1.0646
1.0602
1.0537
1.0566
1.0546
1.0547
1.0539
1.0542
1.0491
1.0487
1.0483
1.0441
1.0509
1.0474
1.0453
1.0572
1.0573
1.0575
1.0571
1.0579
1.0573
1.0494
1.0500
1.0492
1.0577
1.0476
1.0482
1.0509
1.0517
1.0492
1.0542
1.0546
1.0497
1.0491
1.0498
1.0504
1.0525
1.0505
1.0512
1.0496
1.0564
1.0521
1.0480
1.0436
1.0465
1.0487
1.0563
1.0465
1.0564
1.0541
1.0551
1.0558
1.0467
1.0459
1.0520
1.0544
1.0552
1.0541
1.0453
1.0415
1.0475
1.0541
1.0546
1.0527
1.0387
1.0428
1.0327
1.0334
1.0209
1.0216
1.0212
1.0322
0.9350
0.9329
0.9694
0.9896
1.0052
0.9931
1.0049
1.0055
1.0247
1.0406
1.0265
1.0393
1.0403
1.0651
1.0824
1.0963
1.1110
1.1032
1.0937
1.0928
1.0836
1.0763
1.0802
1.0876
1.0971
1.1024
1.1065
1.1177
1.1290
1.1385
1.1482
1.1517
1.1588
1.1821
1.1892
1.2094
1.2062
1.2052
1.1967
1.1957
1.1963
1.1949
1.1784
1.1833
1.1748
1.1130
1.1082
1.0846
1.1166
1.1408
1.1385
1.1384
1.1254
1.1094
1.1158
1.1440
1.1445
1.1445
1.1533
1.7089
1.7128
1.7100
1.7109
1.7073
1.7086
1.7080
1.7046
1.7084
1.7088
1.7086
1.7076
1.7088
1.6957
1.6962
1.7045
1.7038
1.7025
1.7031
1.7024
1.7007
1.7019
1.6925
1.6988
1.6955
1.6956
1.6963
1.6955
1.7045
1.7041
1.7040
1.7080
1.7054
1.7071
1.6949
1.7021
1.6949
1.7094
1.7062
1.7065
1.7092
1.7089
1.7074
1.7305
2.2837
2.2845
2.2839
2.2813
2.2834
2.2818
2.2839
2.2795
2.2782
2.2776
2.2797
2.2787
2.2787
2.2789
2.2788
2.2787
2.2790
2.2745
2.2789
2.2794
2.2787
2.2795
2.2797
2.2745
2.2794
2.2787
2.2793
2.2789
2.2791
2.2798
2.2790
2.2788
2.2792
2.2790
2.2790
2.2796
2.2790
2.2788
2.2788
2.2787
2.2789
2.2815
2.2815
2.2814
2.2814
2.2813
2.2816
2.2821
2.2815
2.2818
2.2813
2.2811
2.2812
2.2815
2.2816
2.2814
2.2817
2.2801
2.2816
2.2810
2.2809
2.2812
2.2809
2.2813
2.2814
2.2813
2.2820
2.2813
2.2773
2.2815
2.2770
2.2812
2.2727
2.2813
2.2766
2.2813
2.2735
2.2813
2.2766
2.2768
2.2734
2.2612
2.2584
2.2801
2.2802
2.2802
2.2799
2.2799
2.2793
2.2798
2.2798
2.2796
2.2792
2.2796
2.2795
2.2795
2.2799
2.2798
2.2775
2.2792
2.2792
2.2791
2.2792
2.2800
2.2795
2.2793
2.2804
2.2668
2.2665
2.2691
2.2692
2.2661
2.2693
2.2790
2.2795
2.2671
2.2690
2.2668
2.2663
2.2665
2.2662
2.2685
2.2662
2.2659
2.2733
2.2730
2.2587
2.2590
2.2589
2.2614
2.2581
2.2616
2.2585
2.2612
2.2610
2.2618
2.2713
2.2716
2.2792
2.2787
2.2785
2.2790
2.2783
2.2788
2.2784
2.2772
2.2778
2.2781
2.2781
2.2774
2.2774
2.2773
2.2771
2.2774
2.2778
2.2773
2.2771
2.2772
2.2771
2.2771
2.2776
2.2770
2.2768
2.2766
2.2774
2.2769
2.2772
2.2780
2.2790
2.2772
2.2525
2.2526
2.2528
2.2518
2.2524
2.2520
2.2519
2.2519
2.2533
2.2613
2.2539
2.2532
2.2606
2.2605
2.2585
2.2606
2.2613
2.2620
2.2599
2.2774
2.2766
2.2754
2.2734
2.2708
2.2694
2.2682
2.2665
2.2651
2.2636
2.2632
2.2631
2.2623
2.2608
2.2588
2.2588
2.2588
2.2574
2.2565
2.2544
2.2528
2.2506
2.2496
2.2471
2.2471
2.2466
2.2458
2.2437
2.2434
2.2424
2.2413
2.2396
2.2446
2.2401
2.2401
2.2387
2.2377
2.2056
2.2347
2.2341
2.2324
2.2309
2.2298
2.2306
2.2298
2.2278
2.2295
2.2306
2.2300
2.2300
2.2298
2.2304
2.2296
2.2295
2.2296
2.2298
2.2298
2.2301
2.0694
2.0676
2.1714
2.2164
2.1985
2.2168
2.2420
2.2227
2.2082
2.2210
2.2566
2.2397
2.2172
2.2309
2.2309
2.2307
2.2248
2.2308
2.2318
2.2387
2.2290
2.2301
2.2314
2.2390
2.2314
2.2322
2.2316
2.2067
2.2306
2.2190
2.2197
2.2198
2.2187
2.2184
2.2184
2.2190
2.2184
2.2190
2.2159
2.2174
2.2201
2.2163
2.2179
2.2168
2.2181
2.2158
2.2178
2.2168
2.2169
2.2252
2.2176
2.2184
2.2257
2.2148
2.2214
2.2247
2.2249
2.2263
2.2262
2.2276
2.2205
2.2287
2.2172
2.2141
2.2209
2.2145
2.2170
2.2056
2.2077
2.2155
2.2182
2.2240
2.1808
2.2260
2.2239
2.2174
2.2032
2.2041
2.2081
2.2038
2.2087
2.2043
2.1963
2.2027
2.2002
2.1997
2.2098
2.1970
2.1946
2.1905
2.1898
2.1898
2.1882
2.1928
2.2033
2.2104
2.2127
2.2134
2.2018
2.1976
2.1879
2.1771
2.1834
2.1779
2.1687
2.1589
2.1560
2.1538
2.1507
2.1492
2.1463