Historique des taux quotidiens AZN /ANG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 2.2893 florin antillais
le minimum le
1 manat azéri = 0.9201 florin antillais
Historique des prix ANG / AZN
Date | AZN/ANG |
| 1.0599 |
| 1.0611 |
| 1.0596 |
| 1.0573 |
| 1.0597 |
| 1.0600 |
| 1.0629 |
| 1.0604 |
| 1.0605 |
| 1.0599 |
| 1.0600 |
| 1.0600 |
| 1.0613 |
| 1.0596 |
| 1.0598 |
| 1.0591 |
| 1.0596 |
| 1.0631 |
| 1.0620 |
| 1.0600 |
| 1.0611 |
| 1.0607 |
| 1.0603 |
| 1.0598 |
| 1.0610 |
| 1.0603 |
| 1.0594 |
| 1.0598 |
| 1.0605 |
| 1.0597 |
| 1.0607 |
| 1.0597 |
| 1.0600 |
| 1.0586 |
| 1.0611 |
| 1.0603 |
| 1.0594 |
| 1.0607 |
| 1.0595 |
| 1.0608 |
| 1.0595 |
| 1.0597 |
| 1.0603 |
| 1.0591 |
| 1.0599 |
| 1.0600 |
| 1.0604 |
| 1.0582 |
| 1.0599 |
| 1.0607 |
| 1.0604 |
| 1.0601 |
| 1.0580 |
| 1.0569 |
| 1.0604 |
| 1.0611 |
| 1.0600 |
| 1.0602 |
| 1.0604 |
| 1.0602 |
| 1.0597 |
| 1.0599 |
| 1.0609 |
| 1.0602 |
| 1.0599 |
| 1.0602 |
| 1.0596 |
| 1.0602 |
| 1.0595 |
| 1.0599 |
| 1.0611 |
| 1.0607 |
| 1.0607 |
| 1.0602 |
| 1.0608 |
| 1.0549 |
| 1.0603 |
| 1.0600 |
| 1.0598 |
| 1.0596 |
| 1.0594 |
| 1.0604 |
| 1.0601 |
| 1.0607 |
| 1.0598 |
| 1.0602 |
| 1.0594 |
| 1.0605 |
| 1.0599 |
| 1.0601 |
| 1.0621 |
| 1.0600 |
| 1.0604 |
| 1.0606 |
| 1.0607 |
| 1.0602 |
| 1.0597 |
| 1.0602 |
| 1.0604 |
| 1.0611 |
| 1.0606 |
| 1.0602 |
| 1.0602 |
| 1.0592 |
| 1.0582 |
| 1.0607 |
| 1.0601 |
| 1.0606 |
| 1.0599 |
| 1.0561 |
| 1.0604 |
| 1.0601 |
| 1.0606 |
| 1.0606 |
| 1.0609 |
| 1.0596 |
| 1.0597 |
| 1.0594 |
| 1.0598 |
| 1.0598 |
| 1.0600 |
| 1.0590 |
| 1.0594 |
| 1.0596 |
| 1.0553 |
| 1.0555 |
| 1.0553 |
| 1.0555 |
| 1.0555 |
| 1.0553 |
| 1.0554 |
| 1.0552 |
| 1.0555 |
| 1.0554 |
| 1.0552 |
| 1.0554 |
| 1.0555 |
| 1.0535 |
| 1.0551 |
| 1.0553 |
| 1.0559 |
| 1.0553 |
| 1.0556 |
| 1.0553 |
| 1.0555 |
| 1.0555 |
| 1.0556 |
| 1.0556 |
| 1.0554 |
| 1.0555 |
| 1.0578 |
| 1.0555 |
| 1.0542 |
| 1.0559 |
| 1.0554 |
| 1.0549 |
| 1.0558 |
| 1.0554 |
| 1.0554 |
| 1.0559 |
| 1.0554 |
| 1.0550 |
| 1.0555 |
| 1.0555 |
| 1.0559 |
| 1.0549 |
| 1.0544 |
| 1.0536 |
| 1.0546 |
| 1.0547 |
| 1.0545 |
| 1.0547 |
| 1.0529 |
| 1.0551 |
| 1.0545 |
| 1.0542 |
| 1.0543 |
| 1.0545 |
| 1.0541 |
| 1.0542 |
| 1.0548 |
| 1.0544 |
| 1.0544 |
| 1.0535 |
| 1.0546 |
| 1.0544 |
| 1.0542 |
| 1.0536 |
| 1.0546 |
| 1.0533 |
| 1.0543 |
| 1.0543 |
| 1.0551 |
| 1.0544 |
| 1.0547 |
| 1.0542 |
| 1.0539 |
| 1.0545 |
| 1.0545 |
| 1.0545 |
| 1.0541 |
| 1.0547 |
| 1.0545 |
| 1.0424 |
| 1.0514 |
| 1.0513 |
| 1.0436 |
| 1.0506 |
| 1.0522 |
| 1.0507 |
| 1.0514 |
| 1.0512 |
| 0.9750 |
| 0.9661 |
| 0.9693 |
| 0.9839 |
| 0.9515 |
| 0.9901 |
| 0.9898 |
| 0.9956 |
| 1.0014 |
| 1.0073 |
| 1.0105 |
| 1.0073 |
| 1.0133 |
| 1.0181 |
| 1.0189 |
| 1.0306 |
| 1.0307 |
| 1.0311 |
| 1.0304 |
| 1.0330 |
| 1.0373 |
| 1.0305 |
| 1.0347 |
| 1.0481 |
| 1.0486 |
| 1.0483 |
| 1.0487 |
| 1.0482 |
| 1.0490 |
| 1.0485 |
| 1.0456 |
| 1.1013 |
| 1.1058 |
| 1.1010 |
| 1.1013 |
| 1.1012 |
| 1.1012 |
| 1.1013 |
| 1.1013 |
| 1.1014 |
| 1.1013 |
| 1.1012 |
| 1.0964 |
| 1.0953 |
| 1.0895 |
| 1.0837 |
| 1.0774 |
| 1.0720 |
| 1.0721 |
| 1.0651 |
| 1.0603 |
| 1.0603 |
| 1.0544 |
| 1.0543 |
| 1.0482 |
| 1.0489 |
| 1.0426 |
| 1.0426 |
| 1.0430 |
| 1.0490 |
| 1.0427 |
| 1.0421 |
| 1.0428 |
| 1.0424 |
| 1.0426 |
| 1.0422 |
| 1.0430 |
| 1.0426 |
| 1.0424 |
| 1.0430 |
| 1.0428 |
| 1.0425 |
| 1.0849 |
| 1.0841 |
| 1.0843 |
| 1.0837 |
| 1.0833 |
| 1.0832 |
| 1.0838 |
| 1.0836 |
| 1.0890 |
| 1.0836 |
| 1.0832 |
| 1.0775 |
| 1.0718 |
| 1.0646 |
| 1.0602 |
| 1.0537 |
| 1.0566 |
| 1.0546 |
| 1.0547 |
| 1.0539 |
| 1.0542 |
| 1.0491 |
| 1.0487 |
| 1.0483 |
| 1.0441 |
| 1.0509 |
| 1.0474 |
| 1.0453 |
| 1.0572 |
| 1.0573 |
| 1.0575 |
| 1.0571 |
| 1.0579 |
| 1.0573 |
| 1.0494 |
| 1.0500 |
| 1.0492 |
| 1.0577 |
| 1.0476 |
| 1.0482 |
| 1.0509 |
| 1.0517 |
| 1.0492 |
| 1.0542 |
| 1.0546 |
| 1.0497 |
| 1.0491 |
| 1.0498 |
| 1.0504 |
| 1.0525 |
| 1.0505 |
| 1.0512 |
| 1.0496 |
| 1.0564 |
| 1.0521 |
| 1.0480 |
| 1.0436 |
| 1.0465 |
| 1.0487 |
| 1.0563 |
| 1.0465 |
| 1.0564 |
| 1.0541 |
| 1.0551 |
| 1.0558 |
| 1.0467 |
| 1.0459 |
| 1.0520 |
| 1.0544 |
| 1.0552 |
| 1.0541 |
| 1.0453 |
| 1.0415 |
| 1.0475 |
| 1.0541 |
| 1.0546 |
| 1.0527 |
| 1.0387 |
| 1.0428 |
| 1.0327 |
| 1.0334 |
| 1.0209 |
| 1.0216 |
| 1.0212 |
| 1.0322 |
| 0.9350 |
| 0.9329 |
| 0.9694 |
| 0.9896 |
| 1.0052 |
| 0.9931 |
| 1.0049 |
| 1.0055 |
| 1.0247 |
| 1.0406 |
| 1.0265 |
| 1.0393 |
| 1.0403 |
| 1.0651 |
| 1.0824 |
| 1.0963 |
| 1.1110 |
| 1.1032 |
| 1.0937 |
| 1.0928 |
| 1.0836 |
| 1.0763 |
| 1.0802 |
| 1.0876 |
| 1.0971 |
| 1.1024 |
| 1.1065 |
| 1.1177 |
| 1.1290 |
| 1.1385 |
| 1.1482 |
| 1.1517 |
| 1.1588 |
| 1.1821 |
| 1.1892 |
| 1.2094 |
| 1.2062 |
| 1.2052 |
| 1.1967 |
| 1.1957 |
| 1.1963 |
| 1.1949 |
| 1.1784 |
| 1.1833 |
| 1.1748 |
| 1.1130 |
| 1.1082 |
| 1.0846 |
| 1.1166 |
| 1.1408 |
| 1.1385 |
| 1.1384 |
| 1.1254 |
| 1.1094 |
| 1.1158 |
| 1.1440 |
| 1.1445 |
| 1.1445 |
| 1.1533 |
| 1.7089 |
| 1.7128 |
| 1.7100 |
| 1.7109 |
| 1.7073 |
| 1.7086 |
| 1.7080 |
| 1.7046 |
| 1.7084 |
| 1.7088 |
| 1.7086 |
| 1.7076 |
| 1.7088 |
| 1.6957 |
| 1.6962 |
| 1.7045 |
| 1.7038 |
| 1.7025 |
| 1.7031 |
| 1.7024 |
| 1.7007 |
| 1.7019 |
| 1.6925 |
| 1.6988 |
| 1.6955 |
| 1.6956 |
| 1.6963 |
| 1.6955 |
| 1.7045 |
| 1.7041 |
| 1.7040 |
| 1.7080 |
| 1.7054 |
| 1.7071 |
| 1.6949 |
| 1.7021 |
| 1.6949 |
| 1.7094 |
| 1.7062 |
| 1.7065 |
| 1.7092 |
| 1.7089 |
| 1.7074 |
| 1.7305 |
| 2.2837 |
| 2.2845 |
| 2.2839 |
| 2.2813 |
| 2.2834 |
| 2.2818 |
| 2.2839 |
| 2.2795 |
| 2.2782 |
| 2.2776 |
| 2.2797 |
| 2.2787 |
| 2.2787 |
| 2.2789 |
| 2.2788 |
| 2.2787 |
| 2.2790 |
| 2.2745 |
| 2.2789 |
| 2.2794 |
| 2.2787 |
| 2.2795 |
| 2.2797 |
| 2.2745 |
| 2.2794 |
| 2.2787 |
| 2.2793 |
| 2.2789 |
| 2.2791 |
| 2.2798 |
| 2.2790 |
| 2.2788 |
| 2.2792 |
| 2.2790 |
| 2.2790 |
| 2.2796 |
| 2.2790 |
| 2.2788 |
| 2.2788 |
| 2.2787 |
| 2.2789 |
| 2.2815 |
| 2.2815 |
| 2.2814 |
| 2.2814 |
| 2.2813 |
| 2.2816 |
| 2.2821 |
| 2.2815 |
| 2.2818 |
| 2.2813 |
| 2.2811 |
| 2.2812 |
| 2.2815 |
| 2.2816 |
| 2.2814 |
| 2.2817 |
| 2.2801 |
| 2.2816 |
| 2.2810 |
| 2.2809 |
| 2.2812 |
| 2.2809 |
| 2.2813 |
| 2.2814 |
| 2.2813 |
| 2.2820 |
| 2.2813 |
| 2.2773 |
| 2.2815 |
| 2.2770 |
| 2.2812 |
| 2.2727 |
| 2.2813 |
| 2.2766 |
| 2.2813 |
| 2.2735 |
| 2.2813 |
| 2.2766 |
| 2.2768 |
| 2.2734 |
| 2.2612 |
| 2.2584 |
| 2.2801 |
| 2.2802 |
| 2.2802 |
| 2.2799 |
| 2.2799 |
| 2.2793 |
| 2.2798 |
| 2.2798 |
| 2.2796 |
| 2.2792 |
| 2.2796 |
| 2.2795 |
| 2.2795 |
| 2.2799 |
| 2.2798 |
| 2.2775 |
| 2.2792 |
| 2.2792 |
| 2.2791 |
| 2.2792 |
| 2.2800 |
| 2.2795 |
| 2.2793 |
| 2.2804 |
| 2.2668 |
| 2.2665 |
| 2.2691 |
| 2.2692 |
| 2.2661 |
| 2.2693 |
| 2.2790 |
| 2.2795 |
| 2.2671 |
| 2.2690 |
| 2.2668 |
| 2.2663 |
| 2.2665 |
| 2.2662 |
| 2.2685 |
| 2.2662 |
| 2.2659 |
| 2.2733 |
| 2.2730 |
| 2.2587 |
| 2.2590 |
| 2.2589 |
| 2.2614 |
| 2.2581 |
| 2.2616 |
| 2.2585 |
| 2.2612 |
| 2.2610 |
| 2.2618 |
| 2.2713 |
| 2.2716 |
| 2.2792 |
| 2.2787 |
| 2.2785 |
| 2.2790 |
| 2.2783 |
| 2.2788 |
| 2.2784 |
| 2.2772 |
| 2.2778 |
| 2.2781 |
| 2.2781 |
| 2.2774 |
| 2.2774 |
| 2.2773 |
| 2.2771 |
| 2.2774 |
| 2.2778 |
| 2.2773 |
| 2.2771 |
| 2.2772 |
| 2.2771 |
| 2.2771 |
| 2.2776 |
| 2.2770 |
| 2.2768 |
| 2.2766 |
| 2.2774 |
| 2.2769 |
| 2.2772 |
| 2.2780 |
| 2.2790 |
| 2.2772 |
| 2.2525 |
| 2.2526 |
| 2.2528 |
| 2.2518 |
| 2.2524 |
| 2.2520 |
| 2.2519 |
| 2.2519 |
| 2.2533 |
| 2.2613 |
| 2.2539 |
| 2.2532 |
| 2.2606 |
| 2.2605 |
| 2.2585 |
| 2.2606 |
| 2.2613 |
| 2.2620 |
| 2.2599 |
| 2.2774 |
| 2.2766 |
| 2.2754 |
| 2.2734 |
| 2.2708 |
| 2.2694 |
| 2.2682 |
| 2.2665 |
| 2.2651 |
| 2.2636 |
| 2.2632 |
| 2.2631 |
| 2.2623 |
| 2.2608 |
| 2.2588 |
| 2.2588 |
| 2.2588 |
| 2.2574 |
| 2.2565 |
| 2.2544 |
| 2.2528 |
| 2.2506 |
| 2.2496 |
| 2.2471 |
| 2.2471 |
| 2.2466 |
| 2.2458 |
| 2.2437 |
| 2.2434 |
| 2.2424 |
| 2.2413 |
| 2.2396 |
| 2.2446 |
| 2.2401 |
| 2.2401 |
| 2.2387 |
| 2.2377 |
| 2.2056 |
| 2.2347 |
| 2.2341 |
| 2.2324 |
| 2.2309 |
| 2.2298 |
| 2.2306 |
| 2.2298 |
| 2.2278 |
| 2.2295 |
| 2.2306 |
| 2.2300 |
| 2.2300 |
| 2.2298 |
| 2.2304 |
| 2.2296 |
| 2.2295 |
| 2.2296 |
| 2.2298 |
| 2.2298 |
| 2.2301 |
| 2.0694 |
| 2.0676 |
| 2.1714 |
| 2.2164 |
| 2.1985 |
| 2.2168 |
| 2.2420 |
| 2.2227 |
| 2.2082 |
| 2.2210 |
| 2.2566 |
| 2.2397 |
| 2.2172 |
| 2.2309 |
| 2.2309 |
| 2.2307 |
| 2.2248 |
| 2.2308 |
| 2.2318 |
| 2.2387 |
| 2.2290 |
| 2.2301 |
| 2.2314 |
| 2.2390 |
| 2.2314 |
| 2.2322 |
| 2.2316 |
| 2.2067 |
| 2.2306 |
| 2.2190 |
| 2.2197 |
| 2.2198 |
| 2.2187 |
| 2.2184 |
| 2.2184 |
| 2.2190 |
| 2.2184 |
| 2.2190 |
| 2.2159 |
| 2.2174 |
| 2.2201 |
| 2.2163 |
| 2.2179 |
| 2.2168 |
| 2.2181 |
| 2.2158 |
| 2.2178 |
| 2.2168 |
| 2.2169 |
| 2.2252 |
| 2.2176 |
| 2.2184 |
| 2.2257 |
| 2.2148 |
| 2.2214 |
| 2.2247 |
| 2.2249 |
| 2.2263 |
| 2.2262 |
| 2.2276 |
| 2.2205 |
| 2.2287 |
| 2.2172 |
| 2.2141 |
| 2.2209 |
| 2.2145 |
| 2.2170 |
| 2.2056 |
| 2.2077 |
| 2.2155 |
| 2.2182 |
| 2.2240 |
| 2.1808 |
| 2.2260 |
| 2.2239 |
| 2.2174 |
| 2.2032 |
| 2.2041 |
| 2.2081 |
| 2.2038 |
| 2.2087 |
| 2.2043 |
| 2.1963 |
| 2.2027 |
| 2.2002 |
| 2.1997 |
| 2.2098 |
| 2.1970 |
| 2.1946 |
| 2.1905 |
| 2.1898 |
| 2.1898 |
| 2.1882 |
| 2.1928 |
| 2.2033 |
| 2.2104 |
| 2.2127 |
| 2.2134 |
| 2.2018 |
| 2.1976 |
| 2.1879 |
| 2.1771 |
| 2.1834 |
| 2.1779 |
| 2.1687 |
| 2.1589 |
| 2.1560 |
| 2.1538 |
| 2.1507 |
| 2.1492 |
| 2.1463 |