Lịch sử của giá hàng ngày AZN /ANG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 2.2893 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Manat Azerbaijan = 0.9201 Guilder Tây Ấn Hà Lan
Date | AZN/ANG |
---|---|
1.0603 | |
1.0599 | |
1.0611 | |
1.0596 | |
1.0573 | |
1.0597 | |
1.0600 | |
1.0629 | |
1.0604 | |
1.0605 | |
1.0599 | |
1.0600 | |
1.0600 | |
1.0613 | |
1.0596 | |
1.0598 | |
1.0591 | |
1.0596 | |
1.0631 | |
1.0620 | |
1.0600 | |
1.0611 | |
1.0607 | |
1.0603 | |
1.0598 | |
1.0610 | |
1.0603 | |
1.0594 | |
1.0598 | |
1.0605 | |
1.0597 | |
1.0607 | |
1.0597 | |
1.0600 | |
1.0586 | |
1.0611 | |
1.0603 | |
1.0594 | |
1.0607 | |
1.0595 | |
1.0608 | |
1.0595 | |
1.0597 | |
1.0603 | |
1.0591 | |
1.0599 | |
1.0600 | |
1.0604 | |
1.0582 | |
1.0599 | |
1.0607 | |
1.0604 | |
1.0601 | |
1.0580 | |
1.0569 | |
1.0604 | |
1.0611 | |
1.0600 | |
1.0602 | |
1.0604 | |
1.0602 | |
1.0597 | |
1.0599 | |
1.0609 | |
1.0602 | |
1.0599 | |
1.0602 | |
1.0596 | |
1.0602 | |
1.0595 | |
1.0599 | |
1.0611 | |
1.0607 | |
1.0607 | |
1.0602 | |
1.0608 | |
1.0549 | |
1.0603 | |
1.0600 | |
1.0598 | |
1.0596 | |
1.0594 | |
1.0604 | |
1.0601 | |
1.0607 | |
1.0598 | |
1.0602 | |
1.0594 | |
1.0605 | |
1.0599 | |
1.0601 | |
1.0621 | |
1.0600 | |
1.0604 | |
1.0606 | |
1.0607 | |
1.0602 | |
1.0597 | |
1.0602 | |
1.0604 | |
1.0611 | |
1.0606 | |
1.0602 | |
1.0602 | |
1.0592 | |
1.0582 | |
1.0607 | |
1.0601 | |
1.0606 | |
1.0599 | |
1.0561 | |
1.0604 | |
1.0601 | |
1.0606 | |
1.0606 | |
1.0609 | |
1.0596 | |
1.0597 | |
1.0594 | |
1.0598 | |
1.0598 | |
1.0600 | |
1.0590 | |
1.0594 | |
1.0596 | |
1.0553 | |
1.0555 | |
1.0553 | |
1.0555 | |
1.0555 | |
1.0553 | |
1.0554 | |
1.0552 | |
1.0555 | |
1.0554 | |
1.0552 | |
1.0554 | |
1.0555 | |
1.0535 | |
1.0551 | |
1.0553 | |
1.0559 | |
1.0553 | |
1.0556 | |
1.0553 | |
1.0555 | |
1.0555 | |
1.0556 | |
1.0556 | |
1.0554 | |
1.0555 | |
1.0578 | |
1.0555 | |
1.0542 | |
1.0559 | |
1.0554 | |
1.0549 | |
1.0558 | |
1.0554 | |
1.0554 | |
1.0559 | |
1.0554 | |
1.0550 | |
1.0555 | |
1.0555 | |
1.0559 | |
1.0549 | |
1.0544 | |
1.0536 | |
1.0546 | |
1.0547 | |
1.0545 | |
1.0547 | |
1.0529 | |
1.0551 | |
1.0545 | |
1.0542 | |
1.0543 | |
1.0545 | |
1.0541 | |
1.0542 | |
1.0548 | |
1.0544 | |
1.0544 | |
1.0535 | |
1.0546 | |
1.0544 | |
1.0542 | |
1.0536 | |
1.0546 | |
1.0533 | |
1.0543 | |
1.0543 | |
1.0551 | |
1.0544 | |
1.0547 | |
1.0542 | |
1.0539 | |
1.0545 | |
1.0545 | |
1.0545 | |
1.0541 | |
1.0547 | |
1.0545 | |
1.0424 | |
1.0514 | |
1.0513 | |
1.0436 | |
1.0506 | |
1.0522 | |
1.0507 | |
1.0514 | |
1.0512 | |
0.9750 | |
0.9661 | |
0.9693 | |
0.9839 | |
0.9515 | |
0.9901 | |
0.9898 | |
0.9956 | |
1.0014 | |
1.0073 | |
1.0105 | |
1.0073 | |
1.0133 | |
1.0181 | |
1.0189 | |
1.0306 | |
1.0307 | |
1.0311 | |
1.0304 | |
1.0330 | |
1.0373 | |
1.0305 | |
1.0347 | |
1.0481 | |
1.0486 | |
1.0483 | |
1.0487 | |
1.0482 | |
1.0490 | |
1.0485 | |
1.0456 | |
1.1013 | |
1.1058 | |
1.1010 | |
1.1013 | |
1.1012 | |
1.1012 | |
1.1013 | |
1.1013 | |
1.1014 | |
1.1013 | |
1.1012 | |
1.0964 | |
1.0953 | |
1.0895 | |
1.0837 | |
1.0774 | |
1.0720 | |
1.0721 | |
1.0651 | |
1.0603 | |
1.0603 | |
1.0544 | |
1.0543 | |
1.0482 | |
1.0489 | |
1.0426 | |
1.0426 | |
1.0430 | |
1.0490 | |
1.0427 | |
1.0421 | |
1.0428 | |
1.0424 | |
1.0426 | |
1.0422 | |
1.0430 | |
1.0426 | |
1.0424 | |
1.0430 | |
1.0428 | |
1.0425 | |
1.0849 | |
1.0841 | |
1.0843 | |
1.0837 | |
1.0833 | |
1.0832 | |
1.0838 | |
1.0836 | |
1.0890 | |
1.0836 | |
1.0832 | |
1.0775 | |
1.0718 | |
1.0646 | |
1.0602 | |
1.0537 | |
1.0566 | |
1.0546 | |
1.0547 | |
1.0539 | |
1.0542 | |
1.0491 | |
1.0487 | |
1.0483 | |
1.0441 | |
1.0509 | |
1.0474 | |
1.0453 | |
1.0572 | |
1.0573 | |
1.0575 | |
1.0571 | |
1.0579 | |
1.0573 | |
1.0494 | |
1.0500 | |
1.0492 | |
1.0577 | |
1.0476 | |
1.0482 | |
1.0509 | |
1.0517 | |
1.0492 | |
1.0542 | |
1.0546 | |
1.0497 | |
1.0491 | |
1.0498 | |
1.0504 | |
1.0525 | |
1.0505 | |
1.0512 | |
1.0496 | |
1.0564 | |
1.0521 | |
1.0480 | |
1.0436 | |
1.0465 | |
1.0487 | |
1.0563 | |
1.0465 | |
1.0564 | |
1.0541 | |
1.0551 | |
1.0558 | |
1.0467 | |
1.0459 | |
1.0520 | |
1.0544 | |
1.0552 | |
1.0541 | |
1.0453 | |
1.0415 | |
1.0475 | |
1.0541 | |
1.0546 | |
1.0527 | |
1.0387 | |
1.0428 | |
1.0327 | |
1.0334 | |
1.0209 | |
1.0216 | |
1.0212 | |
1.0322 | |
0.9350 | |
0.9329 | |
0.9694 | |
0.9896 | |
1.0052 | |
0.9931 | |
1.0049 | |
1.0055 | |
1.0247 | |
1.0406 | |
1.0265 | |
1.0393 | |
1.0403 | |
1.0651 | |
1.0824 | |
1.0963 | |
1.1110 | |
1.1032 | |
1.0937 | |
1.0928 | |
1.0836 | |
1.0763 | |
1.0802 | |
1.0876 | |
1.0971 | |
1.1024 | |
1.1065 | |
1.1177 | |
1.1290 | |
1.1385 | |
1.1482 | |
1.1517 | |
1.1588 | |
1.1821 | |
1.1892 | |
1.2094 | |
1.2062 | |
1.2052 | |
1.1967 | |
1.1957 | |
1.1963 | |
1.1949 | |
1.1784 | |
1.1833 | |
1.1748 | |
1.1130 | |
1.1082 | |
1.0846 | |
1.1166 | |
1.1408 | |
1.1385 | |
1.1384 | |
1.1254 | |
1.1094 | |
1.1158 | |
1.1440 | |
1.1445 | |
1.1445 | |
1.1533 | |
1.7089 | |
1.7128 | |
1.7100 | |
1.7109 | |
1.7073 | |
1.7086 | |
1.7080 | |
1.7046 | |
1.7084 | |
1.7088 | |
1.7086 | |
1.7076 | |
1.7088 | |
1.6957 | |
1.6962 | |
1.7045 | |
1.7038 | |
1.7025 | |
1.7031 | |
1.7024 | |
1.7007 | |
1.7019 | |
1.6925 | |
1.6988 | |
1.6955 | |
1.6956 | |
1.6963 | |
1.6955 | |
1.7045 | |
1.7041 | |
1.7040 | |
1.7080 | |
1.7054 | |
1.7071 | |
1.6949 | |
1.7021 | |
1.6949 | |
1.7094 | |
1.7062 | |
1.7065 | |
1.7092 | |
1.7089 | |
1.7074 | |
1.7305 | |
2.2837 | |
2.2845 | |
2.2839 | |
2.2813 | |
2.2834 | |
2.2818 | |
2.2839 | |
2.2795 | |
2.2782 | |
2.2776 | |
2.2797 | |
2.2787 | |
2.2787 | |
2.2789 | |
2.2788 | |
2.2787 | |
2.2790 | |
2.2745 | |
2.2789 | |
2.2794 | |
2.2787 | |
2.2795 | |
2.2797 | |
2.2745 | |
2.2794 | |
2.2787 | |
2.2793 | |
2.2789 | |
2.2791 | |
2.2798 | |
2.2790 | |
2.2788 | |
2.2792 | |
2.2790 | |
2.2790 | |
2.2796 | |
2.2790 | |
2.2788 | |
2.2788 | |
2.2787 | |
2.2789 | |
2.2815 | |
2.2815 | |
2.2814 | |
2.2814 | |
2.2813 | |
2.2816 | |
2.2821 | |
2.2815 | |
2.2818 | |
2.2813 | |
2.2811 | |
2.2812 | |
2.2815 | |
2.2816 | |
2.2814 | |
2.2817 | |
2.2801 | |
2.2816 | |
2.2810 | |
2.2809 | |
2.2812 | |
2.2809 | |
2.2813 | |
2.2814 | |
2.2813 | |
2.2820 | |
2.2813 | |
2.2773 | |
2.2815 | |
2.2770 | |
2.2812 | |
2.2727 | |
2.2813 | |
2.2766 | |
2.2813 | |
2.2735 | |
2.2813 | |
2.2766 | |
2.2768 | |
2.2734 | |
2.2612 | |
2.2584 | |
2.2801 | |
2.2802 | |
2.2802 | |
2.2799 | |
2.2799 | |
2.2793 | |
2.2798 | |
2.2798 | |
2.2796 | |
2.2792 | |
2.2796 | |
2.2795 | |
2.2795 | |
2.2799 | |
2.2798 | |
2.2775 | |
2.2792 | |
2.2792 | |
2.2791 | |
2.2792 | |
2.2800 | |
2.2795 | |
2.2793 | |
2.2804 | |
2.2668 | |
2.2665 | |
2.2691 | |
2.2692 | |
2.2661 | |
2.2693 | |
2.2790 | |
2.2795 | |
2.2671 | |
2.2690 | |
2.2668 | |
2.2663 | |
2.2665 | |
2.2662 | |
2.2685 | |
2.2662 | |
2.2659 | |
2.2733 | |
2.2730 | |
2.2587 | |
2.2590 | |
2.2589 | |
2.2614 | |
2.2581 | |
2.2616 | |
2.2585 | |
2.2612 | |
2.2610 | |
2.2618 | |
2.2713 | |
2.2716 | |
2.2792 | |
2.2787 | |
2.2785 | |
2.2790 | |
2.2783 | |
2.2788 | |
2.2784 | |
2.2772 | |
2.2778 | |
2.2781 | |
2.2781 | |
2.2774 | |
2.2774 | |
2.2773 | |
2.2771 | |
2.2774 | |
2.2778 | |
2.2773 | |
2.2771 | |
2.2772 | |
2.2771 | |
2.2771 | |
2.2776 | |
2.2770 | |
2.2768 | |
2.2766 | |
2.2774 | |
2.2769 | |
2.2772 | |
2.2780 | |
2.2790 | |
2.2772 | |
2.2525 | |
2.2526 | |
2.2528 | |
2.2518 | |
2.2524 | |
2.2520 | |
2.2519 | |
2.2519 | |
2.2533 | |
2.2613 | |
2.2539 | |
2.2532 | |
2.2606 | |
2.2605 | |
2.2585 | |
2.2606 | |
2.2613 | |
2.2620 | |
2.2599 | |
2.2774 | |
2.2766 | |
2.2754 | |
2.2734 | |
2.2708 | |
2.2694 | |
2.2682 | |
2.2665 | |
2.2651 | |
2.2636 | |
2.2632 | |
2.2631 | |
2.2623 | |
2.2608 | |
2.2588 | |
2.2588 | |
2.2588 | |
2.2574 | |
2.2565 | |
2.2544 | |
2.2528 | |
2.2506 | |
2.2496 | |
2.2471 | |
2.2471 | |
2.2466 | |
2.2458 | |
2.2437 | |
2.2434 | |
2.2424 | |
2.2413 | |
2.2396 | |
2.2446 | |
2.2401 | |
2.2401 | |
2.2387 | |
2.2377 | |
2.2056 | |
2.2347 | |
2.2341 | |
2.2324 | |
2.2309 | |
2.2298 | |
2.2306 | |
2.2298 | |
2.2278 | |
2.2295 | |
2.2306 | |
2.2300 | |
2.2300 | |
2.2298 | |
2.2304 | |
2.2296 | |
2.2295 | |
2.2296 | |
2.2298 | |
2.2298 | |
2.2301 | |
2.0694 | |
2.0676 | |
2.1714 | |
2.2164 | |
2.1985 | |
2.2168 | |
2.2420 | |
2.2227 | |
2.2082 | |
2.2210 | |
2.2566 | |
2.2397 | |
2.2172 | |
2.2309 | |
2.2309 | |
2.2307 | |
2.2248 | |
2.2308 | |
2.2318 | |
2.2387 | |
2.2290 | |
2.2301 | |
2.2314 | |
2.2390 | |
2.2314 | |
2.2322 | |
2.2316 | |
2.2067 | |
2.2306 | |
2.2190 | |
2.2197 | |
2.2198 | |
2.2187 | |
2.2184 | |
2.2184 | |
2.2190 | |
2.2184 | |
2.2190 | |
2.2159 | |
2.2174 | |
2.2201 | |
2.2163 | |
2.2179 | |
2.2168 | |
2.2181 | |
2.2158 | |
2.2178 | |
2.2168 | |
2.2169 | |
2.2252 | |
2.2176 | |
2.2184 | |
2.2257 | |
2.2148 | |
2.2214 | |
2.2247 | |
2.2249 | |
2.2263 | |
2.2262 | |
2.2276 | |
2.2205 | |
2.2287 | |
2.2172 | |
2.2141 | |
2.2209 | |
2.2145 | |
2.2170 | |
2.2056 | |
2.2077 | |
2.2155 | |
2.2182 | |
2.2240 | |
2.1808 | |
2.2260 | |
2.2239 | |
2.2174 | |
2.2032 | |
2.2041 | |
2.2081 | |
2.2038 | |
2.2087 | |
2.2043 | |
2.1963 | |
2.2027 | |
2.2002 | |
2.1997 | |
2.2098 | |
2.1970 | |
2.1946 | |
2.1905 | |
2.1898 | |
2.1898 | |
2.1882 | |
2.1928 | |
2.2033 | |
2.2104 | |
2.2127 | |
2.2134 | |
2.2018 | |
2.1976 | |
2.1879 | |
2.1771 | |
2.1834 | |
2.1779 | |
2.1687 | |
2.1589 | |
2.1560 | |
2.1538 | |
2.1507 | |
2.1492 | |
2.1463 |