Historyczny manat azerski / Chinese Offshore Yuan
Historia stawek dziennych AZN /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerski = 6.2796 Chinese Offshore Yuan
minimum na
1 manat azerski = 3.5486 Chinese Offshore Yuan
| Date | AZN/CNH |
|---|---|
| 3.9813 | |
| 3.9909 | |
| 3.9968 | |
| 3.9999 | |
| 3.9871 | |
| 3.9753 | |
| 3.9916 | |
| 3.9786 | |
| 3.9916 | |
| 3.9993 | |
| 3.9951 | |
| 4.0186 | |
| 4.0150 | |
| 4.0089 | |
| 4.0091 | |
| 4.0450 | |
| 4.0695 | |
| 4.0504 | |
| 4.0543 | |
| 4.0538 | |
| 4.0552 | |
| 4.0524 | |
| 4.0502 | |
| 4.0683 | |
| 4.0818 | |
| 4.0879 | |
| 4.0917 | |
| 4.1018 | |
| 4.1079 | |
| 4.1172 | |
| 4.1354 | |
| 4.1425 | |
| 4.1591 | |
| 4.1606 | |
| 4.1790 | |
| 4.1809 | |
| 4.1893 | |
| 4.1926 | |
| 4.1815 | |
| 4.1901 | |
| 4.1995 | |
| 4.2021 | |
| 4.1924 | |
| 4.1854 | |
| 4.1874 | |
| 4.1897 | |
| 4.1960 | |
| 4.2106 | |
| 4.2279 | |
| 4.2318 | |
| 4.2239 | |
| 4.2247 | |
| 4.2183 | |
| 4.2194 | |
| 4.2208 | |
| 4.2099 | |
| 4.2207 | |
| 4.2259 | |
| 4.2249 | |
| 4.2386 | |
| 4.2212 | |
| 4.2443 | |
| 4.2341 | |
| 4.2376 | |
| 4.2849 | |
| 4.2903 | |
| 4.3010 | |
| 4.3203 | |
| 4.2738 | |
| 4.2727 | |
| 4.2519 | |
| 4.2701 | |
| 4.2965 | |
| 4.2691 | |
| 4.2738 | |
| 4.3014 | |
| 4.2993 | |
| 4.2791 | |
| 4.2722 | |
| 4.3170 | |
| 4.3217 | |
| 4.3019 | |
| 4.2993 | |
| 4.2877 | |
| 4.2758 | |
| 4.2858 | |
| 4.2713 | |
| 4.2516 | |
| 4.2495 | |
| 4.1828 | |
| 4.2019 | |
| 4.1991 | |
| 4.1727 | |
| 4.1569 | |
| 4.1234 | |
| 4.1528 | |
| 4.1750 | |
| 4.1890 | |
| 4.1862 | |
| 4.1914 | |
| 4.1941 | |
| 4.2225 | |
| 4.2035 | |
| 4.2750 | |
| 4.2921 | |
| 4.2787 | |
| 4.2858 | |
| 4.2969 | |
| 4.2847 | |
| 4.2762 | |
| 4.2746 | |
| 4.2647 | |
| 4.2698 | |
| 4.2624 | |
| 4.2584 | |
| 4.2437 | |
| 4.2609 | |
| 4.2655 | |
| 4.2713 | |
| 4.2604 | |
| 4.2712 | |
| 4.2670 | |
| 4.2400 | |
| 4.2230 | |
| 4.2414 | |
| 4.2411 | |
| 4.2425 | |
| 4.2447 | |
| 4.2468 | |
| 4.2277 | |
| 4.2334 | |
| 4.2276 | |
| 4.2147 | |
| 4.1851 | |
| 4.2033 | |
| 4.2023 | |
| 4.2320 | |
| 4.2035 | |
| 4.2098 | |
| 4.2149 | |
| 4.2885 | |
| 4.2847 | |
| 4.3090 | |
| 4.3004 | |
| 4.3003 | |
| 4.2860 | |
| 4.3083 | |
| 4.3028 | |
| 4.2897 | |
| 4.2946 | |
| 4.2823 | |
| 4.2885 | |
| 4.2879 | |
| 4.2813 | |
| 4.2369 | |
| 4.2064 | |
| 4.2281 | |
| 4.2247 | |
| 4.2522 | |
| 4.2678 | |
| 4.2620 | |
| 4.2134 | |
| 4.2094 | |
| 4.1895 | |
| 4.1689 | |
| 4.1466 | |
| 4.0951 | |
| 4.0717 | |
| 4.0966 | |
| 4.0582 | |
| 4.0480 | |
| 4.0320 | |
| 4.0889 | |
| 4.0944 | |
| 4.0356 | |
| 4.0129 | |
| 4.0010 | |
| 3.9754 | |
| 3.9847 | |
| 3.9656 | |
| 3.9911 | |
| 4.0764 | |
| 4.1032 | |
| 4.1112 | |
| 4.1108 | |
| 4.0986 | |
| 4.2626 | |
| 4.2206 | |
| 4.1423 | |
| 4.2538 | |
| 4.3142 | |
| 4.3095 | |
| 4.2393 | |
| 4.2099 | |
| 4.1768 | |
| 4.2166 | |
| 4.1202 | |
| 4.0694 | |
| 4.0825 | |
| 4.0672 | |
| 4.0396 | |
| 4.0077 | |
| 3.9764 | |
| 3.9925 | |
| 3.9731 | |
| 3.9766 | |
| 3.9546 | |
| 3.9374 | |
| 3.9352 | |
| 3.9344 | |
| 3.9903 | |
| 3.9170 | |
| 3.9225 | |
| 3.9188 | |
| 3.9980 | |
| 3.9748 | |
| 3.9260 | |
| 3.8657 | |
| 3.7485 | |
| 3.7611 | |
| 3.7205 | |
| 3.7137 | |
| 3.7225 | |
| 3.7394 | |
| 3.7421 | |
| 3.7488 | |
| 3.7256 | |
| 3.7366 | |
| 3.7556 | |
| 3.7478 | |
| 3.7493 | |
| 3.7534 | |
| 3.7482 | |
| 3.7483 | |
| 3.7540 | |
| 3.7565 | |
| 3.7526 | |
| 3.7568 | |
| 3.7604 | |
| 3.7521 | |
| 3.7798 | |
| 3.7976 | |
| 3.7927 | |
| 3.7982 | |
| 3.8108 | |
| 3.7882 | |
| 3.7921 | |
| 3.8016 | |
| 3.8095 | |
| 3.8077 | |
| 3.8129 | |
| 3.8005 | |
| 3.8109 | |
| 3.8186 | |
| 3.8079 | |
| 3.8007 | |
| 3.7990 | |
| 3.8027 | |
| 3.7680 | |
| 3.7560 | |
| 3.7444 | |
| 3.7707 | |
| 3.7871 | |
| 3.7756 | |
| 3.8048 | |
| 3.8074 | |
| 3.8269 | |
| 3.8504 | |
| 3.8554 | |
| 3.8670 | |
| 3.8261 | |
| 3.8208 | |
| 3.8515 | |
| 3.8018 | |
| 3.8005 | |
| 3.7660 | |
| 3.7899 | |
| 3.8053 | |
| 3.8146 | |
| 3.8191 | |
| 3.8066 | |
| 3.7942 | |
| 3.8364 | |
| 3.8378 | |
| 3.8351 | |
| 3.8303 | |
| 3.8644 | |
| 3.8617 | |
| 3.8582 | |
| 3.8870 | |
| 3.9282 | |
| 3.9355 | |
| 3.9232 | |
| 3.9616 | |
| 3.9481 | |
| 4.0037 | |
| 3.9878 | |
| 3.9996 | |
| 4.0136 | |
| 4.0221 | |
| 4.0587 | |
| 4.0725 | |
| 4.0891 | |
| 4.1013 | |
| 4.1095 | |
| 4.1032 | |
| 4.1139 | |
| 4.1208 | |
| 4.1560 | |
| 4.1453 | |
| 4.1510 | |
| 4.1466 | |
| 4.1886 | |
| 4.1988 | |
| 4.1796 | |
| 4.1743 | |
| 4.1880 | |
| 4.1653 | |
| 4.1614 | |
| 4.1424 | |
| 4.1735 | |
| 4.1783 | |
| 4.1763 | |
| 4.1186 | |
| 4.0816 | |
| 4.0857 | |
| 4.1298 | |
| 4.1041 | |
| 4.0994 | |
| 4.1191 | |
| 4.1012 | |
| 4.0352 | |
| 4.0414 | |
| 4.0937 | |
| 4.1020 | |
| 4.1168 | |
| 4.1079 | |
| 4.1329 | |
| 4.1363 | |
| 4.1294 | |
| 4.1260 | |
| 4.1158 | |
| 4.1267 | |
| 4.1492 | |
| 4.1535 | |
| 4.1532 | |
| 4.1906 | |
| 4.1954 | |
| 4.1748 | |
| 4.1488 | |
| 4.1817 | |
| 4.2248 | |
| 4.2111 | |
| 4.1543 | |
| 4.1702 | |
| 4.1890 | |
| 4.0492 | |
| 4.0432 | |
| 4.0385 | |
| 4.0469 | |
| 4.0282 | |
| 4.0387 | |
| 4.0714 | |
| 4.0791 | |
| 4.0633 | |
| 4.0584 | |
| 4.0732 | |
| 4.0631 | |
| 3.9868 | |
| 3.9586 | |
| 3.9435 | |
| 3.9389 | |
| 3.9470 | |
| 3.9475 | |
| 3.9437 | |
| 3.9483 | |
| 3.9530 | |
| 3.9391 | |
| 3.9264 | |
| 3.9791 | |
| 3.9939 | |
| 3.9823 | |
| 3.9683 | |
| 3.9953 | |
| 3.9698 | |
| 4.0209 | |
| 4.0372 | |
| 4.0553 | |
| 4.0518 | |
| 4.0616 | |
| 4.0376 | |
| 4.0799 | |
| 4.0726 | |
| 4.0910 | |
| 4.0621 | |
| 4.0964 | |
| 4.0786 | |
| 4.0657 | |
| 4.0669 | |
| 4.0456 | |
| 4.0341 | |
| 4.0485 | |
| 4.0345 | |
| 4.0159 | |
| 3.9904 | |
| 4.0143 | |
| 4.0517 | |
| 4.0325 | |
| 4.0093 | |
| 4.0040 | |
| 3.9356 | |
| 3.8858 | |
| 3.9252 | |
| 3.8443 | |
| 3.7957 | |
| 3.7602 | |
| 3.7624 | |
| 3.7576 | |
| 3.7364 | |
| 3.7231 | |
| 3.7346 | |
| 3.7093 | |
| 3.7080 | |
| 3.6808 | |
| 3.7025 | |
| 3.6922 | |
| 3.6659 | |
| 3.7148 | |
| 3.7426 | |
| 3.7500 | |
| 3.7312 | |
| 3.7358 | |
| 3.7450 | |
| 3.7410 | |
| 3.7289 | |
| 3.7670 | |
| 3.7851 | |
| 3.8443 | |
| 3.8335 | |
| 3.8520 | |
| 3.8885 | |
| 3.8952 | |
| 3.8924 | |
| 3.8871 | |
| 3.9126 | |
| 3.9179 | |
| 3.8999 | |
| 3.9061 | |
| 3.9057 | |
| 3.8813 | |
| 3.8881 | |
| 3.9255 | |
| 3.8890 | |
| 3.9001 | |
| 3.8468 | |
| 3.8424 | |
| 3.8962 | |
| 3.9244 | |
| 3.9357 | |
| 3.9925 | |
| 3.9919 | |
| 4.0040 | |
| 4.0133 | |
| 4.0362 | |
| 4.0306 | |
| 4.0343 | |
| 4.0150 | |
| 4.0123 | |
| 4.0224 | |
| 4.0400 | |
| 4.0810 | |
| 4.0555 | |
| 4.0289 | |
| 4.0634 | |
| 4.0337 | |
| 4.0501 | |
| 4.0550 | |
| 3.9847 | |
| 3.9898 | |
| 3.9619 | |
| 3.9754 | |
| 3.9491 | |
| 3.9365 | |
| 3.9612 | |
| 3.9602 | |
| 3.5512 | |
| 3.5636 | |
| 3.7121 | |
| 3.8464 | |
| 3.8973 | |
| 3.9128 | |
| 3.9314 | |
| 3.9431 | |
| 3.9900 | |
| 4.0052 | |
| 4.0083 | |
| 4.0553 | |
| 4.0148 | |
| 4.0593 | |
| 4.1312 | |
| 4.2019 | |
| 4.2380 | |
| 4.1850 | |
| 4.1215 | |
| 4.1079 | |
| 4.0755 | |
| 4.0362 | |
| 4.0800 | |
| 4.0863 | |
| 4.1044 | |
| 4.1503 | |
| 4.1875 | |
| 4.2020 | |
| 4.2742 | |
| 4.2938 | |
| 4.3352 | |
| 4.3243 | |
| 4.3327 | |
| 4.3855 | |
| 4.4108 | |
| 4.4348 | |
| 4.4190 | |
| 4.3874 | |
| 4.3562 | |
| 4.3101 | |
| 4.3483 | |
| 4.2673 | |
| 4.2760 | |
| 4.2509 | |
| 4.0635 | |
| 4.0008 | |
| 3.9272 | |
| 4.0384 | |
| 4.1879 | |
| 4.1468 | |
| 4.1567 | |
| 4.1335 | |
| 4.1122 | |
| 4.1259 | |
| 4.2255 | |
| 4.2596 | |
| 4.2195 | |
| 4.2057 | |
| 6.2720 | |
| 6.2225 | |
| 6.1643 | |
| 6.1657 | |
| 6.1161 | |
| 6.0816 |