Ιστορία των ημερήσιων τιμών AZN /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 6.2796 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 3.5486 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / AZN
| Date | AZN/CNH |
| | 4.2624 |
| | 4.2655 |
| | 4.2713 |
| | 4.2604 |
| | 4.2712 |
| | 4.2670 |
| | 4.2400 |
| | 4.2230 |
| | 4.2414 |
| | 4.2411 |
| | 4.2425 |
| | 4.2447 |
| | 4.2468 |
| | 4.2277 |
| | 4.2334 |
| | 4.2276 |
| | 4.2147 |
| | 4.1851 |
| | 4.2033 |
| | 4.2023 |
| | 4.2320 |
| | 4.2035 |
| | 4.2098 |
| | 4.2149 |
| | 4.2885 |
| | 4.2847 |
| | 4.3090 |
| | 4.3004 |
| | 4.3003 |
| | 4.2860 |
| | 4.3083 |
| | 4.3028 |
| | 4.2897 |
| | 4.2946 |
| | 4.2823 |
| | 4.2885 |
| | 4.2879 |
| | 4.2813 |
| | 4.2369 |
| | 4.2064 |
| | 4.2281 |
| | 4.2247 |
| | 4.2522 |
| | 4.2678 |
| | 4.2620 |
| | 4.2134 |
| | 4.2094 |
| | 4.1895 |
| | 4.1689 |
| | 4.1466 |
| | 4.0951 |
| | 4.0717 |
| | 4.0966 |
| | 4.0582 |
| | 4.0480 |
| | 4.0320 |
| | 4.0889 |
| | 4.0944 |
| | 4.0356 |
| | 4.0129 |
| | 4.0010 |
| | 3.9754 |
| | 3.9847 |
| | 3.9656 |
| | 3.9911 |
| | 4.0764 |
| | 4.1032 |
| | 4.1112 |
| | 4.1108 |
| | 4.0986 |
| | 4.2626 |
| | 4.2206 |
| | 4.1423 |
| | 4.2538 |
| | 4.3142 |
| | 4.3095 |
| | 4.2393 |
| | 4.2099 |
| | 4.1768 |
| | 4.2166 |
| | 4.1202 |
| | 4.0694 |
| | 4.0825 |
| | 4.0672 |
| | 4.0396 |
| | 4.0077 |
| | 3.9764 |
| | 3.9925 |
| | 3.9731 |
| | 3.9766 |
| | 3.9546 |
| | 3.9374 |
| | 3.9352 |
| | 3.9344 |
| | 3.9903 |
| | 3.9170 |
| | 3.9225 |
| | 3.9188 |
| | 3.9980 |
| | 3.9748 |
| | 3.9260 |
| | 3.8657 |
| | 3.7485 |
| | 3.7611 |
| | 3.7205 |
| | 3.7137 |
| | 3.7225 |
| | 3.7394 |
| | 3.7421 |
| | 3.7488 |
| | 3.7256 |
| | 3.7366 |
| | 3.7556 |
| | 3.7478 |
| | 3.7493 |
| | 3.7534 |
| | 3.7482 |
| | 3.7483 |
| | 3.7540 |
| | 3.7565 |
| | 3.7526 |
| | 3.7568 |
| | 3.7604 |
| | 3.7521 |
| | 3.7798 |
| | 3.7976 |
| | 3.7927 |
| | 3.7982 |
| | 3.8108 |
| | 3.7882 |
| | 3.7921 |
| | 3.8016 |
| | 3.8095 |
| | 3.8077 |
| | 3.8129 |
| | 3.8005 |
| | 3.8109 |
| | 3.8186 |
| | 3.8079 |
| | 3.8007 |
| | 3.7990 |
| | 3.8027 |
| | 3.7680 |
| | 3.7560 |
| | 3.7444 |
| | 3.7707 |
| | 3.7871 |
| | 3.7756 |
| | 3.8048 |
| | 3.8074 |
| | 3.8269 |
| | 3.8504 |
| | 3.8554 |
| | 3.8670 |
| | 3.8261 |
| | 3.8208 |
| | 3.8515 |
| | 3.8018 |
| | 3.8005 |
| | 3.7660 |
| | 3.7899 |
| | 3.8053 |
| | 3.8146 |
| | 3.8191 |
| | 3.8066 |
| | 3.7942 |
| | 3.8364 |
| | 3.8378 |
| | 3.8351 |
| | 3.8303 |
| | 3.8644 |
| | 3.8617 |
| | 3.8582 |
| | 3.8870 |
| | 3.9282 |
| | 3.9355 |
| | 3.9232 |
| | 3.9616 |
| | 3.9481 |
| | 4.0037 |
| | 3.9878 |
| | 3.9996 |
| | 4.0136 |
| | 4.0221 |
| | 4.0587 |
| | 4.0725 |
| | 4.0891 |
| | 4.1013 |
| | 4.1095 |
| | 4.1032 |
| | 4.1139 |
| | 4.1208 |
| | 4.1560 |
| | 4.1453 |
| | 4.1510 |
| | 4.1466 |
| | 4.1886 |
| | 4.1988 |
| | 4.1796 |
| | 4.1743 |
| | 4.1880 |
| | 4.1653 |
| | 4.1614 |
| | 4.1424 |
| | 4.1735 |
| | 4.1783 |
| | 4.1763 |
| | 4.1186 |
| | 4.0816 |
| | 4.0857 |
| | 4.1298 |
| | 4.1041 |
| | 4.0994 |
| | 4.1191 |
| | 4.1012 |
| | 4.0352 |
| | 4.0414 |
| | 4.0937 |
| | 4.1020 |
| | 4.1168 |
| | 4.1079 |
| | 4.1329 |
| | 4.1363 |
| | 4.1294 |
| | 4.1260 |
| | 4.1158 |
| | 4.1267 |
| | 4.1492 |
| | 4.1535 |
| | 4.1532 |
| | 4.1906 |
| | 4.1954 |
| | 4.1748 |
| | 4.1488 |
| | 4.1817 |
| | 4.2248 |
| | 4.2111 |
| | 4.1543 |
| | 4.1702 |
| | 4.1890 |
| | 4.0492 |
| | 4.0432 |
| | 4.0385 |
| | 4.0469 |
| | 4.0282 |
| | 4.0387 |
| | 4.0714 |
| | 4.0791 |
| | 4.0633 |
| | 4.0584 |
| | 4.0732 |
| | 4.0631 |
| | 3.9868 |
| | 3.9586 |
| | 3.9435 |
| | 3.9389 |
| | 3.9470 |
| | 3.9475 |
| | 3.9437 |
| | 3.9483 |
| | 3.9530 |
| | 3.9391 |
| | 3.9264 |
| | 3.9791 |
| | 3.9939 |
| | 3.9823 |
| | 3.9683 |
| | 3.9953 |
| | 3.9698 |
| | 4.0209 |
| | 4.0372 |
| | 4.0553 |
| | 4.0518 |
| | 4.0616 |
| | 4.0376 |
| | 4.0799 |
| | 4.0726 |
| | 4.0910 |
| | 4.0621 |
| | 4.0964 |
| | 4.0786 |
| | 4.0657 |
| | 4.0669 |
| | 4.0456 |
| | 4.0341 |
| | 4.0485 |
| | 4.0345 |
| | 4.0159 |
| | 3.9904 |
| | 4.0143 |
| | 4.0517 |
| | 4.0325 |
| | 4.0093 |
| | 4.0040 |
| | 3.9356 |
| | 3.8858 |
| | 3.9252 |
| | 3.8443 |
| | 3.7957 |
| | 3.7602 |
| | 3.7624 |
| | 3.7576 |
| | 3.7364 |
| | 3.7231 |
| | 3.7346 |
| | 3.7093 |
| | 3.7080 |
| | 3.6808 |
| | 3.7025 |
| | 3.6922 |
| | 3.6659 |
| | 3.7148 |
| | 3.7426 |
| | 3.7500 |
| | 3.7312 |
| | 3.7358 |
| | 3.7450 |
| | 3.7410 |
| | 3.7289 |
| | 3.7670 |
| | 3.7851 |
| | 3.8443 |
| | 3.8335 |
| | 3.8520 |
| | 3.8885 |
| | 3.8952 |
| | 3.8924 |
| | 3.8871 |
| | 3.9126 |
| | 3.9179 |
| | 3.8999 |
| | 3.9061 |
| | 3.9057 |
| | 3.8813 |
| | 3.8881 |
| | 3.9255 |
| | 3.8890 |
| | 3.9001 |
| | 3.8468 |
| | 3.8424 |
| | 3.8962 |
| | 3.9244 |
| | 3.9357 |
| | 3.9925 |
| | 3.9919 |
| | 4.0040 |
| | 4.0133 |
| | 4.0362 |
| | 4.0306 |
| | 4.0343 |
| | 4.0150 |
| | 4.0123 |
| | 4.0224 |
| | 4.0400 |
| | 4.0810 |
| | 4.0555 |
| | 4.0289 |
| | 4.0634 |
| | 4.0337 |
| | 4.0501 |
| | 4.0550 |
| | 3.9847 |
| | 3.9898 |
| | 3.9619 |
| | 3.9754 |
| | 3.9491 |
| | 3.9365 |
| | 3.9612 |
| | 3.9602 |
| | 3.5512 |
| | 3.5636 |
| | 3.7121 |
| | 3.8464 |
| | 3.8973 |
| | 3.9128 |
| | 3.9314 |
| | 3.9431 |
| | 3.9900 |
| | 4.0052 |
| | 4.0083 |
| | 4.0553 |
| | 4.0148 |
| | 4.0593 |
| | 4.1312 |
| | 4.2019 |
| | 4.2380 |
| | 4.1850 |
| | 4.1215 |
| | 4.1079 |
| | 4.0755 |
| | 4.0362 |
| | 4.0800 |
| | 4.0863 |
| | 4.1044 |
| | 4.1503 |
| | 4.1875 |
| | 4.2020 |
| | 4.2742 |
| | 4.2938 |
| | 4.3352 |
| | 4.3243 |
| | 4.3327 |
| | 4.3855 |
| | 4.4108 |
| | 4.4348 |
| | 4.4190 |
| | 4.3874 |
| | 4.3562 |
| | 4.3101 |
| | 4.3483 |
| | 4.2673 |
| | 4.2760 |
| | 4.2509 |
| | 4.0635 |
| | 4.0008 |
| | 3.9272 |
| | 4.0384 |
| | 4.1879 |
| | 4.1468 |
| | 4.1567 |
| | 4.1335 |
| | 4.1122 |
| | 4.1259 |
| | 4.2255 |
| | 4.2596 |
| | 4.2195 |
| | 4.2057 |
| | 6.2720 |
| | 6.2225 |
| | 6.1643 |
| | 6.1657 |
| | 6.1161 |
| | 6.0816 |