Lịch sử của giá hàng ngày AZN /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Azerbaijan = 6.2796 Trung Quốc Yuan
tối thiểu trên
1 Manat Azerbaijan = 3.5486 Trung Quốc Yuan
Date | AZN/CNH |
---|---|
4.2584 | |
4.2437 | |
4.2609 | |
4.2655 | |
4.2713 | |
4.2604 | |
4.2712 | |
4.2670 | |
4.2400 | |
4.2230 | |
4.2414 | |
4.2411 | |
4.2425 | |
4.2447 | |
4.2468 | |
4.2277 | |
4.2334 | |
4.2276 | |
4.2147 | |
4.1851 | |
4.2033 | |
4.2023 | |
4.2320 | |
4.2035 | |
4.2098 | |
4.2149 | |
4.2885 | |
4.2847 | |
4.3090 | |
4.3004 | |
4.3003 | |
4.2860 | |
4.3083 | |
4.3028 | |
4.2897 | |
4.2946 | |
4.2823 | |
4.2885 | |
4.2879 | |
4.2813 | |
4.2369 | |
4.2064 | |
4.2281 | |
4.2247 | |
4.2522 | |
4.2678 | |
4.2620 | |
4.2134 | |
4.2094 | |
4.1895 | |
4.1689 | |
4.1466 | |
4.0951 | |
4.0717 | |
4.0966 | |
4.0582 | |
4.0480 | |
4.0320 | |
4.0889 | |
4.0944 | |
4.0356 | |
4.0129 | |
4.0010 | |
3.9754 | |
3.9847 | |
3.9656 | |
3.9911 | |
4.0764 | |
4.1032 | |
4.1112 | |
4.1108 | |
4.0986 | |
4.2626 | |
4.2206 | |
4.1423 | |
4.2538 | |
4.3142 | |
4.3095 | |
4.2393 | |
4.2099 | |
4.1768 | |
4.2166 | |
4.1202 | |
4.0694 | |
4.0825 | |
4.0672 | |
4.0396 | |
4.0077 | |
3.9764 | |
3.9925 | |
3.9731 | |
3.9766 | |
3.9546 | |
3.9374 | |
3.9352 | |
3.9344 | |
3.9903 | |
3.9170 | |
3.9225 | |
3.9188 | |
3.9980 | |
3.9748 | |
3.9260 | |
3.8657 | |
3.7485 | |
3.7611 | |
3.7205 | |
3.7137 | |
3.7225 | |
3.7394 | |
3.7421 | |
3.7488 | |
3.7256 | |
3.7366 | |
3.7556 | |
3.7478 | |
3.7493 | |
3.7534 | |
3.7482 | |
3.7483 | |
3.7540 | |
3.7565 | |
3.7526 | |
3.7568 | |
3.7604 | |
3.7521 | |
3.7798 | |
3.7976 | |
3.7927 | |
3.7982 | |
3.8108 | |
3.7882 | |
3.7921 | |
3.8016 | |
3.8095 | |
3.8077 | |
3.8129 | |
3.8005 | |
3.8109 | |
3.8186 | |
3.8079 | |
3.8007 | |
3.7990 | |
3.8027 | |
3.7680 | |
3.7560 | |
3.7444 | |
3.7707 | |
3.7871 | |
3.7756 | |
3.8048 | |
3.8074 | |
3.8269 | |
3.8504 | |
3.8554 | |
3.8670 | |
3.8261 | |
3.8208 | |
3.8515 | |
3.8018 | |
3.8005 | |
3.7660 | |
3.7899 | |
3.8053 | |
3.8146 | |
3.8191 | |
3.8066 | |
3.7942 | |
3.8364 | |
3.8378 | |
3.8351 | |
3.8303 | |
3.8644 | |
3.8617 | |
3.8582 | |
3.8870 | |
3.9282 | |
3.9355 | |
3.9232 | |
3.9616 | |
3.9481 | |
4.0037 | |
3.9878 | |
3.9996 | |
4.0136 | |
4.0221 | |
4.0587 | |
4.0725 | |
4.0891 | |
4.1013 | |
4.1095 | |
4.1032 | |
4.1139 | |
4.1208 | |
4.1560 | |
4.1453 | |
4.1510 | |
4.1466 | |
4.1886 | |
4.1988 | |
4.1796 | |
4.1743 | |
4.1880 | |
4.1653 | |
4.1614 | |
4.1424 | |
4.1735 | |
4.1783 | |
4.1763 | |
4.1186 | |
4.0816 | |
4.0857 | |
4.1298 | |
4.1041 | |
4.0994 | |
4.1191 | |
4.1012 | |
4.0352 | |
4.0414 | |
4.0937 | |
4.1020 | |
4.1168 | |
4.1079 | |
4.1329 | |
4.1363 | |
4.1294 | |
4.1260 | |
4.1158 | |
4.1267 | |
4.1492 | |
4.1535 | |
4.1532 | |
4.1906 | |
4.1954 | |
4.1748 | |
4.1488 | |
4.1817 | |
4.2248 | |
4.2111 | |
4.1543 | |
4.1702 | |
4.1890 | |
4.0492 | |
4.0432 | |
4.0385 | |
4.0469 | |
4.0282 | |
4.0387 | |
4.0714 | |
4.0791 | |
4.0633 | |
4.0584 | |
4.0732 | |
4.0631 | |
3.9868 | |
3.9586 | |
3.9435 | |
3.9389 | |
3.9470 | |
3.9475 | |
3.9437 | |
3.9483 | |
3.9530 | |
3.9391 | |
3.9264 | |
3.9791 | |
3.9939 | |
3.9823 | |
3.9683 | |
3.9953 | |
3.9698 | |
4.0209 | |
4.0372 | |
4.0553 | |
4.0518 | |
4.0616 | |
4.0376 | |
4.0799 | |
4.0726 | |
4.0910 | |
4.0621 | |
4.0964 | |
4.0786 | |
4.0657 | |
4.0669 | |
4.0456 | |
4.0341 | |
4.0485 | |
4.0345 | |
4.0159 | |
3.9904 | |
4.0143 | |
4.0517 | |
4.0325 | |
4.0093 | |
4.0040 | |
3.9356 | |
3.8858 | |
3.9252 | |
3.8443 | |
3.7957 | |
3.7602 | |
3.7624 | |
3.7576 | |
3.7364 | |
3.7231 | |
3.7346 | |
3.7093 | |
3.7080 | |
3.6808 | |
3.7025 | |
3.6922 | |
3.6659 | |
3.7148 | |
3.7426 | |
3.7500 | |
3.7312 | |
3.7358 | |
3.7450 | |
3.7410 | |
3.7289 | |
3.7670 | |
3.7851 | |
3.8443 | |
3.8335 | |
3.8520 | |
3.8885 | |
3.8952 | |
3.8924 | |
3.8871 | |
3.9126 | |
3.9179 | |
3.8999 | |
3.9061 | |
3.9057 | |
3.8813 | |
3.8881 | |
3.9255 | |
3.8890 | |
3.9001 | |
3.8468 | |
3.8424 | |
3.8962 | |
3.9244 | |
3.9357 | |
3.9925 | |
3.9919 | |
4.0040 | |
4.0133 | |
4.0362 | |
4.0306 | |
4.0343 | |
4.0150 | |
4.0123 | |
4.0224 | |
4.0400 | |
4.0810 | |
4.0555 | |
4.0289 | |
4.0634 | |
4.0337 | |
4.0501 | |
4.0550 | |
3.9847 | |
3.9898 | |
3.9619 | |
3.9754 | |
3.9491 | |
3.9365 | |
3.9612 | |
3.9602 | |
3.5512 | |
3.5636 | |
3.7121 | |
3.8464 | |
3.8973 | |
3.9128 | |
3.9314 | |
3.9431 | |
3.9900 | |
4.0052 | |
4.0083 | |
4.0553 | |
4.0148 | |
4.0593 | |
4.1312 | |
4.2019 | |
4.2380 | |
4.1850 | |
4.1215 | |
4.1079 | |
4.0755 | |
4.0362 | |
4.0800 | |
4.0863 | |
4.1044 | |
4.1503 | |
4.1875 | |
4.2020 | |
4.2742 | |
4.2938 | |
4.3352 | |
4.3243 | |
4.3327 | |
4.3855 | |
4.4108 | |
4.4348 | |
4.4190 | |
4.3874 | |
4.3562 | |
4.3101 | |
4.3483 | |
4.2673 | |
4.2760 | |
4.2509 | |
4.0635 | |
4.0008 | |
3.9272 | |
4.0384 | |
4.1879 | |
4.1468 | |
4.1567 | |
4.1335 | |
4.1122 | |
4.1259 | |
4.2255 | |
4.2596 | |
4.2195 | |
4.2057 | |
6.2720 | |
6.2225 | |
6.1643 | |
6.1657 | |
6.1161 | |
6.0816 |