Historia stawek dziennych AZN /VUV ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 149.2096 vatu wanuackie
minimum na
1 manat azerski = 55.3164 vatu wanuackie
Date | AZN/VUV |
---|---|
69.8368 | |
69.8367 | |
69.8368 | |
69.8365 | |
69.8363 | |
69.8366 | |
69.8363 | |
69.8366 | |
69.8365 | |
69.8364 | |
69.8365 | |
69.8365 | |
69.8368 | |
69.8365 | |
69.8366 | |
69.8367 | |
69.8360 | |
69.8363 | |
69.8364 | |
69.8363 | |
69.8368 | |
69.8363 | |
69.8365 | |
69.8366 | |
69.8365 | |
69.8365 | |
69.8366 | |
69.8364 | |
69.8363 | |
69.8362 | |
69.8365 | |
69.8368 | |
69.8367 | |
69.8364 | |
69.8364 | |
69.8365 | |
69.8366 | |
69.8365 | |
69.8363 | |
69.8366 | |
69.9876 | |
69.9876 | |
69.9873 | |
69.9874 | |
69.9875 | |
69.9877 | |
69.9874 | |
69.9879 | |
69.9876 | |
69.9876 | |
69.9876 | |
69.9877 | |
69.9875 | |
69.9878 | |
69.9878 | |
69.4375 | |
69.4376 | |
69.4376 | |
69.4377 | |
69.4374 | |
69.4376 | |
69.4376 | |
69.4377 | |
69.4375 | |
69.4377 | |
69.4374 | |
69.4377 | |
69.4376 | |
69.4376 | |
69.4379 | |
71.9169 | |
71.9169 | |
71.9170 | |
72.9741 | |
73.0500 | |
73.2192 | |
73.6216 | |
71.0240 | |
71.0703 | |
70.3457 | |
70.3455 | |
69.1365 | |
68.7646 | |
68.7646 | |
69.0054 | |
68.2081 | |
69.4968 | |
69.3960 | |
69.5950 | |
70.1110 | |
69.9386 | |
68.9571 | |
68.7086 | |
68.5821 | |
67.9145 | |
67.4294 | |
67.4297 | |
68.0642 | |
68.0996 | |
66.8853 | |
66.8797 | |
66.0742 | |
66.5577 | |
67.1712 | |
67.0402 | |
67.0401 | |
67.0120 | |
67.0555 | |
67.0553 | |
66.5904 | |
66.5901 | |
66.5907 | |
66.8227 | |
66.5801 | |
66.6556 | |
66.7388 | |
66.5877 | |
66.5093 | |
65.8503 | |
65.7153 | |
65.3556 | |
65.3950 | |
65.3949 | |
65.6367 | |
66.0907 | |
65.8952 | |
66.1152 | |
65.6346 | |
65.6347 | |
65.6349 | |
65.4888 | |
65.4887 | |
65.9611 | |
65.2722 | |
65.0462 | |
65.1533 | |
65.1531 | |
64.9096 | |
64.4158 | |
64.3291 | |
64.4679 | |
64.4677 | |
63.7618 | |
63.7519 | |
63.6278 | |
63.6275 | |
63.6275 | |
64.4073 | |
64.4075 | |
64.4074 | |
64.4073 | |
64.3846 | |
64.6328 | |
64.5347 | |
63.8754 | |
64.0240 | |
63.8194 | |
63.7170 | |
63.6051 | |
63.7350 | |
63.8766 | |
63.8278 | |
63.7571 | |
63.8148 | |
63.5452 | |
64.2272 | |
64.3083 | |
64.2985 | |
65.2663 | |
65.5192 | |
65.7195 | |
65.9100 | |
65.9923 | |
66.4551 | |
67.1320 | |
66.8275 | |
67.1668 | |
66.4192 | |
66.5333 | |
66.9426 | |
66.2128 | |
66.3072 | |
66.4458 | |
66.5455 | |
66.8202 | |
66.7211 | |
66.8051 | |
66.9757 | |
67.5495 | |
67.9431 | |
67.9717 | |
68.1595 | |
68.1650 | |
68.3880 | |
69.8008 | |
69.4915 | |
70.2314 | |
71.3288 | |
71.7017 | |
70.7540 | |
71.6042 | |
71.7514 | |
71.1101 | |
73.0388 | |
72.4514 | |
71.4705 | |
71.2232 | |
69.8812 | |
69.4853 | |
69.8093 | |
69.4465 | |
69.2958 | |
69.3931 | |
68.0878 | |
68.0709 | |
67.8866 | |
68.0103 | |
67.6954 | |
67.7422 | |
67.9794 | |
67.9449 | |
68.1417 | |
68.3798 | |
68.3504 | |
68.2967 | |
68.2536 | |
67.9129 | |
68.3095 | |
68.3126 | |
68.3891 | |
68.5006 | |
68.5505 | |
68.5006 | |
68.1977 | |
68.2242 | |
68.5739 | |
68.4418 | |
68.3388 | |
68.2800 | |
68.2330 | |
67.9153 | |
67.5248 | |
67.4483 | |
67.5953 | |
67.6479 | |
65.7138 | |
65.7018 | |
65.5450 | |
65.7287 | |
65.7150 | |
65.7750 | |
65.6049 | |
65.6249 | |
65.5108 | |
65.2737 | |
65.2683 | |
65.3976 | |
65.2941 | |
65.3219 | |
65.3167 | |
65.4419 | |
65.3173 | |
65.1794 | |
65.2868 | |
65.3441 | |
65.0906 | |
65.1777 | |
65.2031 | |
65.0678 | |
65.3342 | |
65.2909 | |
65.3037 | |
65.2153 | |
65.1629 | |
64.9739 | |
65.1376 | |
64.9418 | |
65.1616 | |
65.3555 | |
65.4263 | |
65.2892 | |
65.3741 | |
65.4830 | |
63.7296 | |
63.7298 | |
63.7299 | |
63.7294 | |
63.7296 | |
63.7297 | |
63.7293 | |
63.7297 | |
63.7297 | |
63.7295 | |
63.7299 | |
63.7572 | |
63.3132 | |
63.6451 | |
63.6469 | |
63.1875 | |
62.6438 | |
62.7501 | |
63.3365 | |
63.2913 | |
62.8917 | |
63.2392 | |
62.2314 | |
62.1591 | |
61.6029 | |
61.9670 | |
62.5758 | |
62.3311 | |
62.4796 | |
62.2827 | |
62.3379 | |
62.1549 | |
62.1586 | |
63.1305 | |
61.4916 | |
60.6116 | |
61.6026 | |
62.2653 | |
62.8116 | |
61.9684 | |
63.0791 | |
62.8560 | |
63.2501 | |
63.3390 | |
63.0003 | |
62.7003 | |
62.4731 | |
62.3040 | |
62.3491 | |
62.4630 | |
61.8294 | |
62.0618 | |
61.6607 | |
61.3686 | |
61.7330 | |
60.7922 | |
61.2306 | |
61.1775 | |
61.3559 | |
61.8325 | |
61.7792 | |
61.9778 | |
61.5855 | |
62.6224 | |
63.3735 | |
63.5930 | |
63.4028 | |
62.8468 | |
63.5219 | |
64.0377 | |
64.3311 | |
64.6794 | |
64.2642 | |
63.7293 | |
63.7090 | |
64.3747 | |
63.4683 | |
63.7559 | |
62.4157 | |
62.4699 | |
61.8333 | |
62.3023 | |
61.7985 | |
61.2676 | |
61.5786 | |
61.6623 | |
55.5583 | |
55.8287 | |
58.6251 | |
60.4922 | |
62.0130 | |
62.0773 | |
63.1876 | |
62.2899 | |
62.1337 | |
63.4101 | |
62.7737 | |
64.0590 | |
63.0356 | |
63.6185 | |
65.3283 | |
66.0576 | |
66.9460 | |
66.3553 | |
65.2827 | |
65.4496 | |
65.4137 | |
64.1142 | |
65.8188 | |
65.3496 | |
65.4593 | |
65.7559 | |
66.3003 | |
69.4682 | |
68.4949 | |
68.2722 | |
69.0083 | |
70.5127 | |
71.2579 | |
73.5783 | |
73.0202 | |
75.3994 | |
74.7871 | |
75.1523 | |
73.5079 | |
71.7004 | |
72.6211 | |
72.2464 | |
70.5243 | |
71.8732 | |
71.0736 | |
67.7266 | |
67.2299 | |
67.3096 | |
69.5708 | |
71.9060 | |
71.7750 | |
71.6247 | |
70.4510 | |
70.2149 | |
71.2003 | |
71.5549 | |
71.3086 | |
71.3507 | |
71.2730 | |
105.9473 | |
106.0963 | |
106.3147 | |
107.6811 | |
106.3088 | |
106.6462 | |
107.7309 | |
106.1047 | |
106.6661 | |
106.3687 | |
106.8742 | |
108.6012 | |
108.0820 | |
106.1619 | |
107.6249 | |
104.6998 | |
104.4328 | |
104.3718 | |
103.9694 | |
103.8296 | |
103.6654 | |
103.1910 | |
103.3852 | |
103.3501 | |
102.1498 | |
101.3038 | |
101.1348 | |
101.2434 | |
99.8100 | |
101.5329 | |
100.4709 | |
99.6010 | |
100.2307 | |
100.3089 | |
100.6228 | |
100.5234 | |
99.1103 | |
101.1356 | |
100.8893 | |
101.8052 | |
102.2694 | |
101.5632 | |
101.2124 | |
102.5333 | |
135.2412 | |
135.2425 | |
134.8031 | |
132.4129 | |
131.7312 | |
131.3240 | |
131.9675 | |
131.6764 | |
132.0352 | |
130.1394 | |
129.1529 | |
126.2535 | |
126.0500 | |
125.5499 | |
126.4857 | |
125.2032 | |
125.9539 | |
125.4878 | |
126.2523 | |
127.4427 | |
124.5929 | |
123.2453 | |
123.0838 | |
121.4626 | |
120.7912 | |
120.6921 | |
119.9118 | |
120.3369 | |
119.8381 | |
119.7651 | |
119.6926 | |
119.7648 | |
119.6288 | |
119.3413 | |
119.7116 | |
120.1714 | |
121.5552 | |
121.0019 | |
120.7594 | |
119.9769 | |
119.8686 | |
120.1235 | |
121.2232 | |
119.2946 | |
119.8320 | |
120.6746 | |
120.5822 | |
122.0802 | |
122.5118 | |
123.2479 | |
123.3739 | |
123.0492 | |
123.0934 | |
123.0746 | |
123.7145 | |
123.6774 | |
123.0795 | |
122.5180 | |
123.7762 | |
122.7434 | |
122.8484 | |
123.4147 | |
121.7419 | |
120.8309 | |
120.9148 | |
120.7656 | |
120.6747 | |
121.7413 | |
119.7404 | |
119.7820 | |
121.8448 | |
121.2049 | |
121.8314 | |
121.7456 | |
123.1771 | |
123.2846 | |
124.2219 | |
124.1622 | |
123.0006 | |
123.5703 | |
124.3167 | |
121.9060 | |
123.0671 | |
122.9664 | |
123.6189 | |
122.3887 | |
122.0020 | |
120.1244 | |
120.3749 | |
119.8062 | |
119.5768 | |
118.6945 | |
117.3633 | |
116.6469 | |
117.0507 | |
116.8382 | |
116.0936 | |
116.5981 | |
116.7320 | |
117.0913 | |
116.8747 | |
116.2267 | |
116.5481 | |
114.9905 | |
114.6088 | |
115.4855 | |
114.2489 | |
114.0416 | |
114.2816 | |
116.1302 | |
116.3449 | |
116.0938 | |
115.6690 | |
115.6116 | |
115.9888 | |
116.4145 | |
116.6181 | |
117.1340 | |
116.9215 | |
116.9118 | |
116.7731 | |
116.5325 | |
116.3688 | |
116.6095 | |
116.4667 | |
115.8788 | |
115.2428 | |
117.0406 | |
115.8912 | |
116.2989 | |
116.2982 | |
116.5995 | |
116.1910 | |
115.8983 | |
115.8431 | |
117.0505 | |
115.7023 | |
115.9198 | |
117.9259 | |
118.7707 | |
119.6563 | |
119.7415 | |
120.0751 | |
119.0250 | |
118.2461 | |
116.2066 | |
115.3498 | |
115.4331 | |
115.2714 | |
114.4421 | |
113.4000 | |
114.3788 | |
114.7512 | |
112.8531 | |
111.3443 | |
114.8082 | |
112.3289 | |
113.8380 | |
113.6057 | |
114.8729 | |
116.9357 | |
117.8481 | |
118.4808 | |
118.3479 | |
118.3130 | |
119.0297 | |
117.5407 | |
115.4506 | |
119.0658 | |
115.9554 | |
115.8314 | |
114.4287 | |
114.8408 | |
116.2216 | |
115.5020 | |
119.1552 | |
116.5950 | |
115.5231 | |
114.3617 | |
112.8099 | |
112.3298 | |
113.4543 | |
116.2150 | |
114.6782 | |
111.6168 | |
110.3586 | |
109.9427 | |
113.6315 | |
113.6544 | |
111.8978 | |
112.1699 | |
111.8869 | |
113.8139 | |
111.9025 | |
111.4057 | |
115.2564 | |
112.5471 | |
111.3733 | |
113.3438 | |
112.7323 | |
114.4012 | |
116.2892 | |
116.1468 | |
118.0669 | |
119.3471 | |
117.1104 | |
117.0649 | |
118.2048 | |
117.7073 | |
117.9141 | |
117.3491 | |
116.8583 | |
117.6959 | |
117.4113 | |
118.9814 | |
116.4828 | |
117.1283 | |
120.1787 | |
119.6214 | |
118.0404 | |
116.3708 | |
116.3968 | |
113.3343 | |
113.4095 | |
115.8758 | |
116.3842 | |
115.4876 | |
117.5280 | |
119.1947 | |
119.2354 | |
121.2187 | |
121.2650 | |
123.0640 | |
123.2351 | |
122.9925 | |
121.4276 | |
120.7813 | |
121.7158 | |
123.2163 | |
124.3769 | |
125.4991 | |
127.7728 | |
124.4587 | |
125.1089 | |
129.0277 | |
126.8617 | |
125.6068 | |
117.1679 | |
114.7763 | |
118.2669 | |
121.8943 | |
119.4760 | |
122.3494 | |
123.0378 | |
120.0234 | |
119.8054 | |
119.5139 | |
122.4352 | |
123.7120 | |
123.6201 | |
121.2911 | |
120.7957 | |
122.6390 | |
121.2442 | |
119.0423 | |
119.0060 | |
120.0215 | |
121.3499 | |
122.4016 | |
123.1688 | |
119.8918 | |
119.2541 | |
119.1632 | |
119.2184 | |
117.6196 | |
119.0755 | |
121.3990 | |
117.9616 | |
118.5550 | |
119.2121 | |
121.2009 | |
122.7763 | |
125.9801 | |
122.7821 | |
126.5841 | |
128.0482 | |
127.6362 | |
125.8081 | |
125.7923 | |
128.3942 | |
130.0864 | |
130.8539 | |
131.9443 | |
131.5272 | |
129.7561 | |
129.3503 | |
129.9698 | |
130.3998 | |
128.4380 | |
131.7390 | |
134.7208 | |
134.2463 | |
137.6801 | |
138.5985 | |
138.3113 | |
138.0078 | |
138.6466 | |
141.3924 | |
142.4096 | |
146.5403 | |
149.2096 | |
148.7273 | |
147.3726 | |
145.4820 | |
142.9343 | |
145.0301 | |
143.3707 | |
142.6103 | |
136.4318 | |
135.4325 | |
140.1471 | |
140.6679 | |
145.7464 | |
143.8309 | |
143.2143 | |
142.5124 | |
141.5841 | |
140.6065 | |
131.8196 | |
131.3448 | |
128.8504 | |
127.7878 | |
125.7990 | |
121.1815 | |
123.0987 | |
121.3021 | |
122.0349 | |
118.0887 | |
117.7863 | |
117.2809 | |
117.3881 | |
117.2121 | |
117.1511 | |
116.4669 | |
116.6911 | |
115.4613 | |
115.5227 | |
114.3673 | |
116.4408 | |
114.3436 | |
113.6231 | |
113.4241 | |
113.2154 | |
113.8177 | |
113.4187 | |
114.6084 | |
114.5447 | |
112.3417 |