Lịch sử Manat Azerbaijan / Vatu Vanuatu
Lịch sử của giá hàng ngày AZN /VUV kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 149.2096 Vatu Vanuatu
tối thiểu trên
1 Manat Azerbaijan = 55.3164 Vatu Vanuatu
| Date | AZN/VUV |
|---|---|
| 69.6763 | |
| 69.6767 | |
| 70.1544 | |
| 70.1548 | |
| 70.1549 | |
| 70.1544 | |
| 70.2288 | |
| 70.2288 | |
| 70.2287 | |
| 70.2286 | |
| 70.2289 | |
| 70.2287 | |
| 70.2292 | |
| 70.2291 | |
| 70.2289 | |
| 70.2289 | |
| 70.2290 | |
| 70.2289 | |
| 70.2289 | |
| 70.2288 | |
| 70.2290 | |
| 70.2288 | |
| 70.2286 | |
| 70.2289 | |
| 69.9138 | |
| 69.9141 | |
| 69.9141 | |
| 70.5854 | |
| 70.5854 | |
| 70.5855 | |
| 71.3528 | |
| 71.3530 | |
| 71.3529 | |
| 71.3532 | |
| 71.3531 | |
| 71.8587 | |
| 71.8589 | |
| 71.8588 | |
| 71.8585 | |
| 71.8588 | |
| 71.8590 | |
| 71.8587 | |
| 71.8584 | |
| 71.8238 | |
| 71.8235 | |
| 71.8236 | |
| 71.8233 | |
| 70.4647 | |
| 70.4645 | |
| 70.4645 | |
| 70.4649 | |
| 70.0689 | |
| 70.0687 | |
| 70.0688 | |
| 70.0685 | |
| 70.0685 | |
| 70.2482 | |
| 70.2837 | |
| 69.8366 | |
| 69.8366 | |
| 69.8364 | |
| 69.8365 | |
| 69.8365 | |
| 69.8363 | |
| 69.8365 | |
| 69.8364 | |
| 69.8366 | |
| 69.8364 | |
| 69.8364 | |
| 69.8364 | |
| 69.8364 | |
| 69.8366 | |
| 69.8363 | |
| 69.8364 | |
| 69.8364 | |
| 69.8362 | |
| 69.8365 | |
| 69.8364 | |
| 69.8369 | |
| 69.8364 | |
| 69.8367 | |
| 69.8365 | |
| 69.8368 | |
| 69.8365 | |
| 69.8364 | |
| 69.8367 | |
| 69.8363 | |
| 69.8366 | |
| 69.8365 | |
| 69.8365 | |
| 69.8365 | |
| 69.8365 | |
| 69.8362 | |
| 69.8368 | |
| 69.8363 | |
| 69.8366 | |
| 69.8363 | |
| 69.8362 | |
| 69.8364 | |
| 69.8365 | |
| 69.8362 | |
| 69.8366 | |
| 69.8365 | |
| 69.8364 | |
| 69.8364 | |
| 69.8363 | |
| 69.8368 | |
| 69.8362 | |
| 69.8363 | |
| 69.8365 | |
| 69.8368 | |
| 69.8365 | |
| 69.8363 | |
| 69.8363 | |
| 69.8367 | |
| 69.8363 | |
| 69.8364 | |
| 69.8365 | |
| 69.8366 | |
| 69.8367 | |
| 69.8364 | |
| 69.8369 | |
| 69.8368 | |
| 69.8367 | |
| 69.8368 | |
| 69.8365 | |
| 69.8363 | |
| 69.8366 | |
| 69.8363 | |
| 69.8366 | |
| 69.8365 | |
| 69.8364 | |
| 69.8365 | |
| 69.8365 | |
| 69.8368 | |
| 69.8365 | |
| 69.8366 | |
| 69.8367 | |
| 69.8360 | |
| 69.8363 | |
| 69.8364 | |
| 69.8363 | |
| 69.8368 | |
| 69.8363 | |
| 69.8365 | |
| 69.8366 | |
| 69.8365 | |
| 69.8365 | |
| 69.8366 | |
| 69.8364 | |
| 69.8363 | |
| 69.8362 | |
| 69.8365 | |
| 69.8368 | |
| 69.8367 | |
| 69.8364 | |
| 69.8364 | |
| 69.8365 | |
| 69.8366 | |
| 69.8365 | |
| 69.8363 | |
| 69.8366 | |
| 69.9876 | |
| 69.9876 | |
| 69.9873 | |
| 69.9874 | |
| 69.9875 | |
| 69.9877 | |
| 69.9874 | |
| 69.9879 | |
| 69.9876 | |
| 69.9876 | |
| 69.9876 | |
| 69.9877 | |
| 69.9875 | |
| 69.9878 | |
| 69.9878 | |
| 69.4375 | |
| 69.4376 | |
| 69.4376 | |
| 69.4377 | |
| 69.4374 | |
| 69.4376 | |
| 69.4376 | |
| 69.4377 | |
| 69.4375 | |
| 69.4377 | |
| 69.4374 | |
| 69.4377 | |
| 69.4376 | |
| 69.4376 | |
| 69.4379 | |
| 71.9169 | |
| 71.9169 | |
| 71.9170 | |
| 72.9741 | |
| 73.0500 | |
| 73.2192 | |
| 73.6216 | |
| 71.0240 | |
| 71.0703 | |
| 70.3457 | |
| 70.3455 | |
| 69.1365 | |
| 68.7646 | |
| 68.7646 | |
| 69.0054 | |
| 68.2081 | |
| 69.4968 | |
| 69.3960 | |
| 69.5950 | |
| 70.1110 | |
| 69.9386 | |
| 68.9571 | |
| 68.7086 | |
| 68.5821 | |
| 67.9145 | |
| 67.4294 | |
| 67.4297 | |
| 68.0642 | |
| 68.0996 | |
| 66.8853 | |
| 66.8797 | |
| 66.0742 | |
| 66.5577 | |
| 67.1712 | |
| 67.0402 | |
| 67.0401 | |
| 67.0120 | |
| 67.0555 | |
| 67.0553 | |
| 66.5904 | |
| 66.5901 | |
| 66.5907 | |
| 66.8227 | |
| 66.5801 | |
| 66.6556 | |
| 66.7388 | |
| 66.5877 | |
| 66.5093 | |
| 65.8503 | |
| 65.7153 | |
| 65.3556 | |
| 65.3950 | |
| 65.3949 | |
| 65.6367 | |
| 66.0907 | |
| 65.8952 | |
| 66.1152 | |
| 65.6346 | |
| 65.6347 | |
| 65.6349 | |
| 65.4888 | |
| 65.4887 | |
| 65.9611 | |
| 65.2722 | |
| 65.0462 | |
| 65.1533 | |
| 65.1531 | |
| 64.9096 | |
| 64.4158 | |
| 64.3291 | |
| 64.4679 | |
| 64.4677 | |
| 63.7618 | |
| 63.7519 | |
| 63.6278 | |
| 63.6275 | |
| 63.6275 | |
| 64.4073 | |
| 64.4075 | |
| 64.4074 | |
| 64.4073 | |
| 64.3846 | |
| 64.6328 | |
| 64.5347 | |
| 63.8754 | |
| 64.0240 | |
| 63.8194 | |
| 63.7170 | |
| 63.6051 | |
| 63.7350 | |
| 63.8766 | |
| 63.8278 | |
| 63.7571 | |
| 63.8148 | |
| 63.5452 | |
| 64.2272 | |
| 64.3083 | |
| 64.2985 | |
| 65.2663 | |
| 65.5192 | |
| 65.7195 | |
| 65.9100 | |
| 65.9923 | |
| 66.4551 | |
| 67.1320 | |
| 66.8275 | |
| 67.1668 | |
| 66.4192 | |
| 66.5333 | |
| 66.9426 | |
| 66.2128 | |
| 66.3072 | |
| 66.4458 | |
| 66.5455 | |
| 66.8202 | |
| 66.7211 | |
| 66.8051 | |
| 66.9757 | |
| 67.5495 | |
| 67.9431 | |
| 67.9717 | |
| 68.1595 | |
| 68.1650 | |
| 68.3880 | |
| 69.8008 | |
| 69.4915 | |
| 70.2314 | |
| 71.3288 | |
| 71.7017 | |
| 70.7540 | |
| 71.6042 | |
| 71.7514 | |
| 71.1101 | |
| 73.0388 | |
| 72.4514 | |
| 71.4705 | |
| 71.2232 | |
| 69.8812 | |
| 69.4853 | |
| 69.8093 | |
| 69.4465 | |
| 69.2958 | |
| 69.3931 | |
| 68.0878 | |
| 68.0709 | |
| 67.8866 | |
| 68.0103 | |
| 67.6954 | |
| 67.7422 | |
| 67.9794 | |
| 67.9449 | |
| 68.1417 | |
| 68.3798 | |
| 68.3504 | |
| 68.2967 | |
| 68.2536 | |
| 67.9129 | |
| 68.3095 | |
| 68.3126 | |
| 68.3891 | |
| 68.5006 | |
| 68.5505 | |
| 68.5006 | |
| 68.1977 | |
| 68.2242 | |
| 68.5739 | |
| 68.4418 | |
| 68.3388 | |
| 68.2800 | |
| 68.2330 | |
| 67.9153 | |
| 67.5248 | |
| 67.4483 | |
| 67.5953 | |
| 67.6479 | |
| 65.7138 | |
| 65.7018 | |
| 65.5450 | |
| 65.7287 | |
| 65.7150 | |
| 65.7750 | |
| 65.6049 | |
| 65.6249 | |
| 65.5108 | |
| 65.2737 | |
| 65.2683 | |
| 65.3976 | |
| 65.2941 | |
| 65.3219 | |
| 65.3167 | |
| 65.4419 | |
| 65.3173 | |
| 65.1794 | |
| 65.2868 | |
| 65.3441 | |
| 65.0906 | |
| 65.1777 | |
| 65.2031 | |
| 65.0678 | |
| 65.3342 | |
| 65.2909 | |
| 65.3037 | |
| 65.2153 | |
| 65.1629 | |
| 64.9739 | |
| 65.1376 | |
| 64.9418 | |
| 65.1616 | |
| 65.3555 | |
| 65.4263 | |
| 65.2892 | |
| 65.3741 | |
| 65.4830 | |
| 63.7296 | |
| 63.7298 | |
| 63.7299 | |
| 63.7294 | |
| 63.7296 | |
| 63.7297 | |
| 63.7293 | |
| 63.7297 | |
| 63.7297 | |
| 63.7295 | |
| 63.7299 | |
| 63.7572 | |
| 63.3132 | |
| 63.6451 | |
| 63.6469 | |
| 63.1875 | |
| 62.6438 | |
| 62.7501 | |
| 63.3365 | |
| 63.2913 | |
| 62.8917 | |
| 63.2392 | |
| 62.2314 | |
| 62.1591 | |
| 61.6029 | |
| 61.9670 | |
| 62.5758 | |
| 62.3311 | |
| 62.4796 | |
| 62.2827 | |
| 62.3379 | |
| 62.1549 | |
| 62.1586 | |
| 63.1305 | |
| 61.4916 | |
| 60.6116 | |
| 61.6026 | |
| 62.2653 | |
| 62.8116 | |
| 61.9684 | |
| 63.0791 | |
| 62.8560 | |
| 63.2501 | |
| 63.3390 | |
| 63.0003 | |
| 62.7003 | |
| 62.4731 | |
| 62.3040 | |
| 62.3491 | |
| 62.4630 | |
| 61.8294 | |
| 62.0618 | |
| 61.6607 | |
| 61.3686 | |
| 61.7330 | |
| 60.7922 | |
| 61.2306 | |
| 61.1775 | |
| 61.3559 | |
| 61.8325 | |
| 61.7792 | |
| 61.9778 | |
| 61.5855 | |
| 62.6224 | |
| 63.3735 | |
| 63.5930 | |
| 63.4028 | |
| 62.8468 | |
| 63.5219 | |
| 64.0377 | |
| 64.3311 | |
| 64.6794 | |
| 64.2642 | |
| 63.7293 | |
| 63.7090 | |
| 64.3747 | |
| 63.4683 | |
| 63.7559 | |
| 62.4157 | |
| 62.4699 | |
| 61.8333 | |
| 62.3023 | |
| 61.7985 | |
| 61.2676 | |
| 61.5786 | |
| 61.6623 | |
| 55.5583 | |
| 55.8287 | |
| 58.6251 | |
| 60.4922 | |
| 62.0130 | |
| 62.0773 | |
| 63.1876 | |
| 62.2899 | |
| 62.1337 | |
| 63.4101 | |
| 62.7737 | |
| 64.0590 | |
| 63.0356 | |
| 63.6185 | |
| 65.3283 | |
| 66.0576 | |
| 66.9460 | |
| 66.3553 | |
| 65.2827 | |
| 65.4496 | |
| 65.4137 | |
| 64.1142 | |
| 65.8188 | |
| 65.3496 | |
| 65.4593 | |
| 65.7559 | |
| 66.3003 | |
| 69.4682 | |
| 68.4949 | |
| 68.2722 | |
| 69.0083 | |
| 70.5127 | |
| 71.2579 | |
| 73.5783 | |
| 73.0202 | |
| 75.3994 | |
| 74.7871 | |
| 75.1523 | |
| 73.5079 | |
| 71.7004 | |
| 72.6211 | |
| 72.2464 | |
| 70.5243 | |
| 71.8732 | |
| 71.0736 | |
| 67.7266 | |
| 67.2299 | |
| 67.3096 | |
| 69.5708 | |
| 71.9060 | |
| 71.7750 | |
| 71.6247 | |
| 70.4510 | |
| 70.2149 | |
| 71.2003 | |
| 71.5549 | |
| 71.3086 | |
| 71.3507 | |
| 71.2730 | |
| 105.9473 | |
| 106.0963 | |
| 106.3147 | |
| 107.6811 | |
| 106.3088 | |
| 106.6462 | |
| 107.7309 | |
| 106.1047 | |
| 106.6661 | |
| 106.3687 | |
| 106.8742 | |
| 108.6012 | |
| 108.0820 | |
| 106.1619 | |
| 107.6249 | |
| 104.6998 | |
| 104.4328 | |
| 104.3718 | |
| 103.9694 | |
| 103.8296 | |
| 103.6654 | |
| 103.1910 | |
| 103.3852 | |
| 103.3501 | |
| 102.1498 | |
| 101.3038 | |
| 101.1348 | |
| 101.2434 | |
| 99.8100 | |
| 101.5329 | |
| 100.4709 | |
| 99.6010 | |
| 100.2307 | |
| 100.3089 | |
| 100.6228 | |
| 100.5234 | |
| 99.1103 | |
| 101.1356 | |
| 100.8893 | |
| 101.8052 | |
| 102.2694 | |
| 101.5632 | |
| 101.2124 | |
| 102.5333 | |
| 135.2412 | |
| 135.2425 | |
| 134.8031 | |
| 132.4129 | |
| 131.7312 | |
| 131.3240 | |
| 131.9675 | |
| 131.6764 | |
| 132.0352 | |
| 130.1394 | |
| 129.1529 | |
| 126.2535 | |
| 126.0500 | |
| 125.5499 | |
| 126.4857 | |
| 125.2032 | |
| 125.9539 | |
| 125.4878 | |
| 126.2523 | |
| 127.4427 | |
| 124.5929 | |
| 123.2453 | |
| 123.0838 | |
| 121.4626 | |
| 120.7912 | |
| 120.6921 | |
| 119.9118 | |
| 120.3369 | |
| 119.8381 | |
| 119.7651 | |
| 119.6926 | |
| 119.7648 | |
| 119.6288 | |
| 119.3413 | |
| 119.7116 | |
| 120.1714 | |
| 121.5552 | |
| 121.0019 | |
| 120.7594 | |
| 119.9769 | |
| 119.8686 | |
| 120.1235 | |
| 121.2232 | |
| 119.2946 | |
| 119.8320 | |
| 120.6746 | |
| 120.5822 | |
| 122.0802 | |
| 122.5118 | |
| 123.2479 | |
| 123.3739 | |
| 123.0492 | |
| 123.0934 | |
| 123.0746 | |
| 123.7145 | |
| 123.6774 | |
| 123.0795 | |
| 122.5180 | |
| 123.7762 | |
| 122.7434 | |
| 122.8484 | |
| 123.4147 | |
| 121.7419 | |
| 120.8309 | |
| 120.9148 | |
| 120.7656 | |
| 120.6747 | |
| 121.7413 | |
| 119.7404 | |
| 119.7820 | |
| 121.8448 | |
| 121.2049 | |
| 121.8314 | |
| 121.7456 | |
| 123.1771 | |
| 123.2846 | |
| 124.2219 | |
| 124.1622 | |
| 123.0006 | |
| 123.5703 | |
| 124.3167 | |
| 121.9060 | |
| 123.0671 | |
| 122.9664 | |
| 123.6189 | |
| 122.3887 | |
| 122.0020 | |
| 120.1244 | |
| 120.3749 | |
| 119.8062 | |
| 119.5768 | |
| 118.6945 | |
| 117.3633 | |
| 116.6469 | |
| 117.0507 | |
| 116.8382 | |
| 116.0936 | |
| 116.5981 | |
| 116.7320 | |
| 117.0913 | |
| 116.8747 | |
| 116.2267 | |
| 116.5481 | |
| 114.9905 | |
| 114.6088 | |
| 115.4855 | |
| 114.2489 | |
| 114.0416 | |
| 114.2816 | |
| 116.1302 | |
| 116.3449 | |
| 116.0938 | |
| 115.6690 | |
| 115.6116 | |
| 115.9888 | |
| 116.4145 | |
| 116.6181 | |
| 117.1340 | |
| 116.9215 | |
| 116.9118 | |
| 116.7731 | |
| 116.5325 | |
| 116.3688 | |
| 116.6095 | |
| 116.4667 | |
| 115.8788 | |
| 115.2428 | |
| 117.0406 | |
| 115.8912 | |
| 116.2989 | |
| 116.2982 | |
| 116.5995 | |
| 116.1910 | |
| 115.8983 | |
| 115.8431 | |
| 117.0505 | |
| 115.7023 | |
| 115.9198 | |
| 117.9259 | |
| 118.7707 | |
| 119.6563 | |
| 119.7415 | |
| 120.0751 | |
| 119.0250 | |
| 118.2461 | |
| 116.2066 | |
| 115.3498 | |
| 115.4331 | |
| 115.2714 | |
| 114.4421 | |
| 113.4000 | |
| 114.3788 | |
| 114.7512 | |
| 112.8531 | |
| 111.3443 | |
| 114.8082 | |
| 112.3289 | |
| 113.8380 | |
| 113.6057 | |
| 114.8729 | |
| 116.9357 | |
| 117.8481 | |
| 118.4808 | |
| 118.3479 | |
| 118.3130 | |
| 119.0297 | |
| 117.5407 | |
| 115.4506 | |
| 119.0658 | |
| 115.9554 | |
| 115.8314 | |
| 114.4287 | |
| 114.8408 | |
| 116.2216 | |
| 115.5020 | |
| 119.1552 | |
| 116.5950 | |
| 115.5231 | |
| 114.3617 | |
| 112.8099 | |
| 112.3298 | |
| 113.4543 | |
| 116.2150 | |
| 114.6782 | |
| 111.6168 | |
| 110.3586 | |
| 109.9427 | |
| 113.6315 | |
| 113.6544 | |
| 111.8978 | |
| 112.1699 | |
| 111.8869 | |
| 113.8139 | |
| 111.9025 | |
| 111.4057 | |
| 115.2564 | |
| 112.5471 | |
| 111.3733 | |
| 113.3438 | |
| 112.7323 | |
| 114.4012 | |
| 116.2892 | |
| 116.1468 | |
| 118.0669 | |
| 119.3471 | |
| 117.1104 | |
| 117.0649 | |
| 118.2048 | |
| 117.7073 | |
| 117.9141 | |
| 117.3491 | |
| 116.8583 | |
| 117.6959 | |
| 117.4113 | |
| 118.9814 | |
| 116.4828 | |
| 117.1283 | |
| 120.1787 | |
| 119.6214 | |
| 118.0404 | |
| 116.3708 | |
| 116.3968 | |
| 113.3343 | |
| 113.4095 | |
| 115.8758 | |
| 116.3842 | |
| 115.4876 | |
| 117.5280 | |
| 119.1947 | |
| 119.2354 | |
| 121.2187 | |
| 121.2650 | |
| 123.0640 | |
| 123.2351 | |
| 122.9925 | |
| 121.4276 | |
| 120.7813 | |
| 121.7158 | |
| 123.2163 | |
| 124.3769 | |
| 125.4991 | |
| 127.7728 | |
| 124.4587 | |
| 125.1089 | |
| 129.0277 | |
| 126.8617 | |
| 125.6068 | |
| 117.1679 | |
| 114.7763 | |
| 118.2669 | |
| 121.8943 | |
| 119.4760 | |
| 122.3494 | |
| 123.0378 | |
| 120.0234 | |
| 119.8054 | |
| 119.5139 | |
| 122.4352 | |
| 123.7120 | |
| 123.6201 | |
| 121.2911 | |
| 120.7957 | |
| 122.6390 | |
| 121.2442 | |
| 119.0423 | |
| 119.0060 | |
| 120.0215 | |
| 121.3499 | |
| 122.4016 | |
| 123.1688 | |
| 119.8918 | |
| 119.2541 | |
| 119.1632 | |
| 119.2184 | |
| 117.6196 | |
| 119.0755 | |
| 121.3990 | |
| 117.9616 | |
| 118.5550 | |
| 119.2121 | |
| 121.2009 | |
| 122.7763 | |
| 125.9801 | |
| 122.7821 | |
| 126.5841 | |
| 128.0482 | |
| 127.6362 | |
| 125.8081 | |
| 125.7923 | |
| 128.3942 | |
| 130.0864 | |
| 130.8539 | |
| 131.9443 | |
| 131.5272 | |
| 129.7561 | |
| 129.3503 | |
| 129.9698 | |
| 130.3998 | |
| 128.4380 | |
| 131.7390 | |
| 134.7208 | |
| 134.2463 | |
| 137.6801 | |
| 138.5985 | |
| 138.3113 | |
| 138.0078 | |
| 138.6466 | |
| 141.3924 | |
| 142.4096 | |
| 146.5403 | |
| 149.2096 | |
| 148.7273 | |
| 147.3726 | |
| 145.4820 | |
| 142.9343 | |
| 145.0301 | |
| 143.3707 | |
| 142.6103 | |
| 136.4318 | |
| 135.4325 | |
| 140.1471 | |
| 140.6679 | |
| 145.7464 | |
| 143.8309 | |
| 143.2143 | |
| 142.5124 | |
| 141.5841 | |
| 140.6065 | |
| 131.8196 | |
| 131.3448 | |
| 128.8504 | |
| 127.7878 | |
| 125.7990 | |
| 121.1815 | |
| 123.0987 | |
| 121.3021 | |
| 122.0349 | |
| 118.0887 | |
| 117.7863 | |
| 117.2809 | |
| 117.3881 | |
| 117.2121 | |
| 117.1511 | |
| 116.4669 | |
| 116.6911 | |
| 115.4613 | |
| 115.5227 | |
| 114.3673 | |
| 116.4408 | |
| 114.3436 | |
| 113.6231 | |
| 113.4241 | |
| 113.2154 | |
| 113.8177 | |
| 113.4187 | |
| 114.6084 | |
| 114.5447 | |
| 112.3417 |