История на дневни ставки AZN /VUV тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 149.2096 вануатско вату
минимум на
1 азербайджански манат = 55.3164 вануатско вату
Цена история на VUV / AZN
| Date | AZN/VUV |
| | 69.8367 |
| | 69.8368 |
| | 69.8365 |
| | 69.8363 |
| | 69.8366 |
| | 69.8363 |
| | 69.8366 |
| | 69.8365 |
| | 69.8364 |
| | 69.8365 |
| | 69.8365 |
| | 69.8368 |
| | 69.8365 |
| | 69.8366 |
| | 69.8367 |
| | 69.8360 |
| | 69.8363 |
| | 69.8364 |
| | 69.8363 |
| | 69.8368 |
| | 69.8363 |
| | 69.8365 |
| | 69.8366 |
| | 69.8365 |
| | 69.8365 |
| | 69.8366 |
| | 69.8364 |
| | 69.8363 |
| | 69.8362 |
| | 69.8365 |
| | 69.8368 |
| | 69.8367 |
| | 69.8364 |
| | 69.8364 |
| | 69.8365 |
| | 69.8366 |
| | 69.8365 |
| | 69.8363 |
| | 69.8366 |
| | 69.9876 |
| | 69.9876 |
| | 69.9873 |
| | 69.9874 |
| | 69.9875 |
| | 69.9877 |
| | 69.9874 |
| | 69.9879 |
| | 69.9876 |
| | 69.9876 |
| | 69.9876 |
| | 69.9877 |
| | 69.9875 |
| | 69.9878 |
| | 69.9878 |
| | 69.4375 |
| | 69.4376 |
| | 69.4376 |
| | 69.4377 |
| | 69.4374 |
| | 69.4376 |
| | 69.4376 |
| | 69.4377 |
| | 69.4375 |
| | 69.4377 |
| | 69.4374 |
| | 69.4377 |
| | 69.4376 |
| | 69.4376 |
| | 69.4379 |
| | 71.9169 |
| | 71.9169 |
| | 71.9170 |
| | 72.9741 |
| | 73.0500 |
| | 73.2192 |
| | 73.6216 |
| | 71.0240 |
| | 71.0703 |
| | 70.3457 |
| | 70.3455 |
| | 69.1365 |
| | 68.7646 |
| | 68.7646 |
| | 69.0054 |
| | 68.2081 |
| | 69.4968 |
| | 69.3960 |
| | 69.5950 |
| | 70.1110 |
| | 69.9386 |
| | 68.9571 |
| | 68.7086 |
| | 68.5821 |
| | 67.9145 |
| | 67.4294 |
| | 67.4297 |
| | 68.0642 |
| | 68.0996 |
| | 66.8853 |
| | 66.8797 |
| | 66.0742 |
| | 66.5577 |
| | 67.1712 |
| | 67.0402 |
| | 67.0401 |
| | 67.0120 |
| | 67.0555 |
| | 67.0553 |
| | 66.5904 |
| | 66.5901 |
| | 66.5907 |
| | 66.8227 |
| | 66.5801 |
| | 66.6556 |
| | 66.7388 |
| | 66.5877 |
| | 66.5093 |
| | 65.8503 |
| | 65.7153 |
| | 65.3556 |
| | 65.3950 |
| | 65.3949 |
| | 65.6367 |
| | 66.0907 |
| | 65.8952 |
| | 66.1152 |
| | 65.6346 |
| | 65.6347 |
| | 65.6349 |
| | 65.4888 |
| | 65.4887 |
| | 65.9611 |
| | 65.2722 |
| | 65.0462 |
| | 65.1533 |
| | 65.1531 |
| | 64.9096 |
| | 64.4158 |
| | 64.3291 |
| | 64.4679 |
| | 64.4677 |
| | 63.7618 |
| | 63.7519 |
| | 63.6278 |
| | 63.6275 |
| | 63.6275 |
| | 64.4073 |
| | 64.4075 |
| | 64.4074 |
| | 64.4073 |
| | 64.3846 |
| | 64.6328 |
| | 64.5347 |
| | 63.8754 |
| | 64.0240 |
| | 63.8194 |
| | 63.7170 |
| | 63.6051 |
| | 63.7350 |
| | 63.8766 |
| | 63.8278 |
| | 63.7571 |
| | 63.8148 |
| | 63.5452 |
| | 64.2272 |
| | 64.3083 |
| | 64.2985 |
| | 65.2663 |
| | 65.5192 |
| | 65.7195 |
| | 65.9100 |
| | 65.9923 |
| | 66.4551 |
| | 67.1320 |
| | 66.8275 |
| | 67.1668 |
| | 66.4192 |
| | 66.5333 |
| | 66.9426 |
| | 66.2128 |
| | 66.3072 |
| | 66.4458 |
| | 66.5455 |
| | 66.8202 |
| | 66.7211 |
| | 66.8051 |
| | 66.9757 |
| | 67.5495 |
| | 67.9431 |
| | 67.9717 |
| | 68.1595 |
| | 68.1650 |
| | 68.3880 |
| | 69.8008 |
| | 69.4915 |
| | 70.2314 |
| | 71.3288 |
| | 71.7017 |
| | 70.7540 |
| | 71.6042 |
| | 71.7514 |
| | 71.1101 |
| | 73.0388 |
| | 72.4514 |
| | 71.4705 |
| | 71.2232 |
| | 69.8812 |
| | 69.4853 |
| | 69.8093 |
| | 69.4465 |
| | 69.2958 |
| | 69.3931 |
| | 68.0878 |
| | 68.0709 |
| | 67.8866 |
| | 68.0103 |
| | 67.6954 |
| | 67.7422 |
| | 67.9794 |
| | 67.9449 |
| | 68.1417 |
| | 68.3798 |
| | 68.3504 |
| | 68.2967 |
| | 68.2536 |
| | 67.9129 |
| | 68.3095 |
| | 68.3126 |
| | 68.3891 |
| | 68.5006 |
| | 68.5505 |
| | 68.5006 |
| | 68.1977 |
| | 68.2242 |
| | 68.5739 |
| | 68.4418 |
| | 68.3388 |
| | 68.2800 |
| | 68.2330 |
| | 67.9153 |
| | 67.5248 |
| | 67.4483 |
| | 67.5953 |
| | 67.6479 |
| | 65.7138 |
| | 65.7018 |
| | 65.5450 |
| | 65.7287 |
| | 65.7150 |
| | 65.7750 |
| | 65.6049 |
| | 65.6249 |
| | 65.5108 |
| | 65.2737 |
| | 65.2683 |
| | 65.3976 |
| | 65.2941 |
| | 65.3219 |
| | 65.3167 |
| | 65.4419 |
| | 65.3173 |
| | 65.1794 |
| | 65.2868 |
| | 65.3441 |
| | 65.0906 |
| | 65.1777 |
| | 65.2031 |
| | 65.0678 |
| | 65.3342 |
| | 65.2909 |
| | 65.3037 |
| | 65.2153 |
| | 65.1629 |
| | 64.9739 |
| | 65.1376 |
| | 64.9418 |
| | 65.1616 |
| | 65.3555 |
| | 65.4263 |
| | 65.2892 |
| | 65.3741 |
| | 65.4830 |
| | 63.7296 |
| | 63.7298 |
| | 63.7299 |
| | 63.7294 |
| | 63.7296 |
| | 63.7297 |
| | 63.7293 |
| | 63.7297 |
| | 63.7297 |
| | 63.7295 |
| | 63.7299 |
| | 63.7572 |
| | 63.3132 |
| | 63.6451 |
| | 63.6469 |
| | 63.1875 |
| | 62.6438 |
| | 62.7501 |
| | 63.3365 |
| | 63.2913 |
| | 62.8917 |
| | 63.2392 |
| | 62.2314 |
| | 62.1591 |
| | 61.6029 |
| | 61.9670 |
| | 62.5758 |
| | 62.3311 |
| | 62.4796 |
| | 62.2827 |
| | 62.3379 |
| | 62.1549 |
| | 62.1586 |
| | 63.1305 |
| | 61.4916 |
| | 60.6116 |
| | 61.6026 |
| | 62.2653 |
| | 62.8116 |
| | 61.9684 |
| | 63.0791 |
| | 62.8560 |
| | 63.2501 |
| | 63.3390 |
| | 63.0003 |
| | 62.7003 |
| | 62.4731 |
| | 62.3040 |
| | 62.3491 |
| | 62.4630 |
| | 61.8294 |
| | 62.0618 |
| | 61.6607 |
| | 61.3686 |
| | 61.7330 |
| | 60.7922 |
| | 61.2306 |
| | 61.1775 |
| | 61.3559 |
| | 61.8325 |
| | 61.7792 |
| | 61.9778 |
| | 61.5855 |
| | 62.6224 |
| | 63.3735 |
| | 63.5930 |
| | 63.4028 |
| | 62.8468 |
| | 63.5219 |
| | 64.0377 |
| | 64.3311 |
| | 64.6794 |
| | 64.2642 |
| | 63.7293 |
| | 63.7090 |
| | 64.3747 |
| | 63.4683 |
| | 63.7559 |
| | 62.4157 |
| | 62.4699 |
| | 61.8333 |
| | 62.3023 |
| | 61.7985 |
| | 61.2676 |
| | 61.5786 |
| | 61.6623 |
| | 55.5583 |
| | 55.8287 |
| | 58.6251 |
| | 60.4922 |
| | 62.0130 |
| | 62.0773 |
| | 63.1876 |
| | 62.2899 |
| | 62.1337 |
| | 63.4101 |
| | 62.7737 |
| | 64.0590 |
| | 63.0356 |
| | 63.6185 |
| | 65.3283 |
| | 66.0576 |
| | 66.9460 |
| | 66.3553 |
| | 65.2827 |
| | 65.4496 |
| | 65.4137 |
| | 64.1142 |
| | 65.8188 |
| | 65.3496 |
| | 65.4593 |
| | 65.7559 |
| | 66.3003 |
| | 69.4682 |
| | 68.4949 |
| | 68.2722 |
| | 69.0083 |
| | 70.5127 |
| | 71.2579 |
| | 73.5783 |
| | 73.0202 |
| | 75.3994 |
| | 74.7871 |
| | 75.1523 |
| | 73.5079 |
| | 71.7004 |
| | 72.6211 |
| | 72.2464 |
| | 70.5243 |
| | 71.8732 |
| | 71.0736 |
| | 67.7266 |
| | 67.2299 |
| | 67.3096 |
| | 69.5708 |
| | 71.9060 |
| | 71.7750 |
| | 71.6247 |
| | 70.4510 |
| | 70.2149 |
| | 71.2003 |
| | 71.5549 |
| | 71.3086 |
| | 71.3507 |
| | 71.2730 |
| | 105.9473 |
| | 106.0963 |
| | 106.3147 |
| | 107.6811 |
| | 106.3088 |
| | 106.6462 |
| | 107.7309 |
| | 106.1047 |
| | 106.6661 |
| | 106.3687 |
| | 106.8742 |
| | 108.6012 |
| | 108.0820 |
| | 106.1619 |
| | 107.6249 |
| | 104.6998 |
| | 104.4328 |
| | 104.3718 |
| | 103.9694 |
| | 103.8296 |
| | 103.6654 |
| | 103.1910 |
| | 103.3852 |
| | 103.3501 |
| | 102.1498 |
| | 101.3038 |
| | 101.1348 |
| | 101.2434 |
| | 99.8100 |
| | 101.5329 |
| | 100.4709 |
| | 99.6010 |
| | 100.2307 |
| | 100.3089 |
| | 100.6228 |
| | 100.5234 |
| | 99.1103 |
| | 101.1356 |
| | 100.8893 |
| | 101.8052 |
| | 102.2694 |
| | 101.5632 |
| | 101.2124 |
| | 102.5333 |
| | 135.2412 |
| | 135.2425 |
| | 134.8031 |
| | 132.4129 |
| | 131.7312 |
| | 131.3240 |
| | 131.9675 |
| | 131.6764 |
| | 132.0352 |
| | 130.1394 |
| | 129.1529 |
| | 126.2535 |
| | 126.0500 |
| | 125.5499 |
| | 126.4857 |
| | 125.2032 |
| | 125.9539 |
| | 125.4878 |
| | 126.2523 |
| | 127.4427 |
| | 124.5929 |
| | 123.2453 |
| | 123.0838 |
| | 121.4626 |
| | 120.7912 |
| | 120.6921 |
| | 119.9118 |
| | 120.3369 |
| | 119.8381 |
| | 119.7651 |
| | 119.6926 |
| | 119.7648 |
| | 119.6288 |
| | 119.3413 |
| | 119.7116 |
| | 120.1714 |
| | 121.5552 |
| | 121.0019 |
| | 120.7594 |
| | 119.9769 |
| | 119.8686 |
| | 120.1235 |
| | 121.2232 |
| | 119.2946 |
| | 119.8320 |
| | 120.6746 |
| | 120.5822 |
| | 122.0802 |
| | 122.5118 |
| | 123.2479 |
| | 123.3739 |
| | 123.0492 |
| | 123.0934 |
| | 123.0746 |
| | 123.7145 |
| | 123.6774 |
| | 123.0795 |
| | 122.5180 |
| | 123.7762 |
| | 122.7434 |
| | 122.8484 |
| | 123.4147 |
| | 121.7419 |
| | 120.8309 |
| | 120.9148 |
| | 120.7656 |
| | 120.6747 |
| | 121.7413 |
| | 119.7404 |
| | 119.7820 |
| | 121.8448 |
| | 121.2049 |
| | 121.8314 |
| | 121.7456 |
| | 123.1771 |
| | 123.2846 |
| | 124.2219 |
| | 124.1622 |
| | 123.0006 |
| | 123.5703 |
| | 124.3167 |
| | 121.9060 |
| | 123.0671 |
| | 122.9664 |
| | 123.6189 |
| | 122.3887 |
| | 122.0020 |
| | 120.1244 |
| | 120.3749 |
| | 119.8062 |
| | 119.5768 |
| | 118.6945 |
| | 117.3633 |
| | 116.6469 |
| | 117.0507 |
| | 116.8382 |
| | 116.0936 |
| | 116.5981 |
| | 116.7320 |
| | 117.0913 |
| | 116.8747 |
| | 116.2267 |
| | 116.5481 |
| | 114.9905 |
| | 114.6088 |
| | 115.4855 |
| | 114.2489 |
| | 114.0416 |
| | 114.2816 |
| | 116.1302 |
| | 116.3449 |
| | 116.0938 |
| | 115.6690 |
| | 115.6116 |
| | 115.9888 |
| | 116.4145 |
| | 116.6181 |
| | 117.1340 |
| | 116.9215 |
| | 116.9118 |
| | 116.7731 |
| | 116.5325 |
| | 116.3688 |
| | 116.6095 |
| | 116.4667 |
| | 115.8788 |
| | 115.2428 |
| | 117.0406 |
| | 115.8912 |
| | 116.2989 |
| | 116.2982 |
| | 116.5995 |
| | 116.1910 |
| | 115.8983 |
| | 115.8431 |
| | 117.0505 |
| | 115.7023 |
| | 115.9198 |
| | 117.9259 |
| | 118.7707 |
| | 119.6563 |
| | 119.7415 |
| | 120.0751 |
| | 119.0250 |
| | 118.2461 |
| | 116.2066 |
| | 115.3498 |
| | 115.4331 |
| | 115.2714 |
| | 114.4421 |
| | 113.4000 |
| | 114.3788 |
| | 114.7512 |
| | 112.8531 |
| | 111.3443 |
| | 114.8082 |
| | 112.3289 |
| | 113.8380 |
| | 113.6057 |
| | 114.8729 |
| | 116.9357 |
| | 117.8481 |
| | 118.4808 |
| | 118.3479 |
| | 118.3130 |
| | 119.0297 |
| | 117.5407 |
| | 115.4506 |
| | 119.0658 |
| | 115.9554 |
| | 115.8314 |
| | 114.4287 |
| | 114.8408 |
| | 116.2216 |
| | 115.5020 |
| | 119.1552 |
| | 116.5950 |
| | 115.5231 |
| | 114.3617 |
| | 112.8099 |
| | 112.3298 |
| | 113.4543 |
| | 116.2150 |
| | 114.6782 |
| | 111.6168 |
| | 110.3586 |
| | 109.9427 |
| | 113.6315 |
| | 113.6544 |
| | 111.8978 |
| | 112.1699 |
| | 111.8869 |
| | 113.8139 |
| | 111.9025 |
| | 111.4057 |
| | 115.2564 |
| | 112.5471 |
| | 111.3733 |
| | 113.3438 |
| | 112.7323 |
| | 114.4012 |
| | 116.2892 |
| | 116.1468 |
| | 118.0669 |
| | 119.3471 |
| | 117.1104 |
| | 117.0649 |
| | 118.2048 |
| | 117.7073 |
| | 117.9141 |
| | 117.3491 |
| | 116.8583 |
| | 117.6959 |
| | 117.4113 |
| | 118.9814 |
| | 116.4828 |
| | 117.1283 |
| | 120.1787 |
| | 119.6214 |
| | 118.0404 |
| | 116.3708 |
| | 116.3968 |
| | 113.3343 |
| | 113.4095 |
| | 115.8758 |
| | 116.3842 |
| | 115.4876 |
| | 117.5280 |
| | 119.1947 |
| | 119.2354 |
| | 121.2187 |
| | 121.2650 |
| | 123.0640 |
| | 123.2351 |
| | 122.9925 |
| | 121.4276 |
| | 120.7813 |
| | 121.7158 |
| | 123.2163 |
| | 124.3769 |
| | 125.4991 |
| | 127.7728 |
| | 124.4587 |
| | 125.1089 |
| | 129.0277 |
| | 126.8617 |
| | 125.6068 |
| | 117.1679 |
| | 114.7763 |
| | 118.2669 |
| | 121.8943 |
| | 119.4760 |
| | 122.3494 |
| | 123.0378 |
| | 120.0234 |
| | 119.8054 |
| | 119.5139 |
| | 122.4352 |
| | 123.7120 |
| | 123.6201 |
| | 121.2911 |
| | 120.7957 |
| | 122.6390 |
| | 121.2442 |
| | 119.0423 |
| | 119.0060 |
| | 120.0215 |
| | 121.3499 |
| | 122.4016 |
| | 123.1688 |
| | 119.8918 |
| | 119.2541 |
| | 119.1632 |
| | 119.2184 |
| | 117.6196 |
| | 119.0755 |
| | 121.3990 |
| | 117.9616 |
| | 118.5550 |
| | 119.2121 |
| | 121.2009 |
| | 122.7763 |
| | 125.9801 |
| | 122.7821 |
| | 126.5841 |
| | 128.0482 |
| | 127.6362 |
| | 125.8081 |
| | 125.7923 |
| | 128.3942 |
| | 130.0864 |
| | 130.8539 |
| | 131.9443 |
| | 131.5272 |
| | 129.7561 |
| | 129.3503 |
| | 129.9698 |
| | 130.3998 |
| | 128.4380 |
| | 131.7390 |
| | 134.7208 |
| | 134.2463 |
| | 137.6801 |
| | 138.5985 |
| | 138.3113 |
| | 138.0078 |
| | 138.6466 |
| | 141.3924 |
| | 142.4096 |
| | 146.5403 |
| | 149.2096 |
| | 148.7273 |
| | 147.3726 |
| | 145.4820 |
| | 142.9343 |
| | 145.0301 |
| | 143.3707 |
| | 142.6103 |
| | 136.4318 |
| | 135.4325 |
| | 140.1471 |
| | 140.6679 |
| | 145.7464 |
| | 143.8309 |
| | 143.2143 |
| | 142.5124 |
| | 141.5841 |
| | 140.6065 |
| | 131.8196 |
| | 131.3448 |
| | 128.8504 |
| | 127.7878 |
| | 125.7990 |
| | 121.1815 |
| | 123.0987 |
| | 121.3021 |
| | 122.0349 |
| | 118.0887 |
| | 117.7863 |
| | 117.2809 |
| | 117.3881 |
| | 117.2121 |
| | 117.1511 |
| | 116.4669 |
| | 116.6911 |
| | 115.4613 |
| | 115.5227 |
| | 114.3673 |
| | 116.4408 |
| | 114.3436 |
| | 113.6231 |
| | 113.4241 |
| | 113.2154 |
| | 113.8177 |
| | 113.4187 |
| | 114.6084 |
| | 114.5447 |
| | 112.3417 |