Historia stawek dziennych BAM /PGK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 2.2353 kina papuaska
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.2629 kina papuaska
Date | BAM/PGK |
---|---|
2.0691 | |
2.0739 | |
2.0972 | |
2.1111 | |
2.0895 | |
2.1014 | |
2.1214 | |
2.1178 | |
2.0790 | |
2.0983 | |
2.0799 | |
2.0621 | |
2.0647 | |
2.0757 | |
2.0912 | |
2.0895 | |
2.1413 | |
2.1035 | |
2.1086 | |
2.0524 | |
2.0892 | |
2.1157 | |
2.0799 | |
2.0638 | |
2.0508 | |
2.0272 | |
2.0141 | |
1.9893 | |
2.0069 | |
1.9756 | |
1.9798 | |
1.9888 | |
2.0086 | |
2.0226 | |
2.0232 | |
1.9787 | |
2.0087 | |
2.0130 | |
2.0098 | |
2.0164 | |
2.0529 | |
2.0073 | |
1.9637 | |
1.9782 | |
1.9957 | |
1.9644 | |
1.9355 | |
1.9695 | |
1.9531 | |
1.9631 | |
1.9910 | |
1.9802 | |
1.9854 | |
1.9787 | |
1.9199 | |
1.9165 | |
1.9034 | |
1.9249 | |
1.9233 | |
1.9396 | |
1.9631 | |
1.9570 | |
1.9509 | |
1.9243 | |
1.9249 | |
1.9129 | |
1.9101 | |
1.9035 | |
1.9028 | |
1.8843 | |
1.8427 | |
1.8508 | |
1.7974 | |
1.7906 | |
1.7731 | |
1.7565 | |
1.7457 | |
1.7605 | |
1.7376 | |
1.8015 | |
1.8254 | |
1.7879 | |
1.7980 | |
1.8018 | |
1.8376 | |
1.8359 | |
1.8460 | |
1.8438 | |
1.8297 | |
1.8454 | |
1.8830 | |
1.9207 | |
1.9218 | |
1.8851 | |
1.9468 | |
1.9661 | |
1.9390 | |
1.8770 | |
1.8975 | |
1.8945 | |
1.9290 | |
1.9842 | |
1.9691 | |
1.9608 | |
2.0075 | |
2.0550 | |
2.0314 | |
2.0565 | |
2.0040 | |
2.0395 | |
2.0669 | |
2.0363 | |
2.0541 | |
2.0339 | |
2.0397 | |
2.0272 | |
2.0474 | |
2.0327 | |
2.0454 | |
2.0597 | |
2.0824 | |
2.0821 | |
2.0912 | |
2.0950 | |
2.1030 | |
2.0973 | |
2.1062 | |
2.1083 | |
2.1198 | |
2.1572 | |
2.1175 | |
2.1260 | |
2.1151 | |
2.1100 | |
2.1347 | |
2.1145 | |
2.1135 | |
2.1252 | |
2.1322 | |
2.1721 | |
2.1631 | |
2.1745 | |
2.1963 | |
2.1885 | |
2.2142 | |
2.1888 | |
2.1884 | |
2.1704 | |
2.1828 | |
2.1727 | |
2.1596 | |
2.1341 | |
2.1234 | |
2.1520 | |
2.1515 | |
2.1408 | |
2.1743 | |
2.1898 | |
2.2060 | |
2.1711 | |
2.1844 | |
2.2038 | |
2.1743 | |
2.2040 | |
2.2353 | |
2.1889 | |
2.1865 | |
2.1851 | |
2.1766 | |
2.1575 | |
2.1418 | |
2.1508 | |
2.1348 | |
2.0896 | |
2.1325 | |
2.1059 | |
2.1103 | |
2.1052 | |
2.1035 | |
2.0889 | |
2.1070 | |
2.1339 | |
2.1519 | |
2.1363 | |
2.0979 | |
2.1058 | |
2.1019 | |
2.0983 | |
2.0339 | |
2.0257 | |
2.0001 | |
2.0086 | |
1.9816 | |
1.9867 | |
1.9947 | |
1.9749 | |
1.9474 | |
1.9054 | |
1.9226 | |
1.9219 | |
1.9218 | |
1.9240 | |
1.9257 | |
1.9161 | |
1.9512 | |
1.8724 | |
1.9682 | |
2.0110 | |
1.9520 | |
1.8836 | |
1.8833 | |
1.9023 | |
1.9524 | |
1.9159 | |
1.9402 | |
1.9469 | |
1.9464 | |
1.9587 | |
1.9296 | |
1.9412 | |
1.9415 | |
1.9160 | |
1.9155 | |
1.9252 | |
1.9144 | |
1.9524 | |
1.9203 | |
1.9518 | |
1.9197 | |
1.9066 | |
1.9008 | |
1.9087 | |
1.9134 | |
1.9160 | |
1.9090 | |
1.9313 | |
1.9293 | |
1.9453 | |
1.9391 | |
1.9270 | |
1.9478 | |
1.9546 | |
1.9409 | |
1.9605 | |
1.9711 | |
1.9381 | |
1.9524 | |
1.9316 | |
1.9382 | |
1.9248 | |
1.9385 | |
1.9294 | |
1.9177 | |
1.9412 | |
1.9493 | |
1.9418 | |
1.9381 | |
1.9530 | |
1.9602 | |
1.9400 | |
1.9564 | |
1.9566 | |
1.9520 | |
1.9468 | |
1.9714 | |
1.9586 | |
1.9584 | |
1.9762 | |
1.9691 | |
1.9780 | |
1.9608 | |
1.9530 | |
1.9610 | |
1.9508 | |
1.9563 | |
1.9682 | |
1.9335 | |
1.9489 | |
1.9544 | |
1.9707 | |
1.9880 | |
1.9701 | |
1.9821 | |
1.9995 | |
1.9814 | |
1.9695 | |
2.0285 | |
1.9668 | |
1.9288 | |
1.9282 | |
1.9440 | |
1.9659 | |
1.9713 | |
2.0169 | |
1.9818 | |
1.9571 | |
1.9584 | |
1.9413 | |
1.9668 | |
1.9610 | |
1.9438 | |
1.9614 | |
2.0162 | |
1.9830 | |
2.0140 | |
2.0256 | |
2.0574 | |
2.0412 | |
2.0303 | |
2.0384 | |
2.0358 | |
2.0274 | |
2.0314 | |
2.0328 | |
2.0588 | |
2.0206 | |
2.0578 | |
2.0246 | |
2.0181 | |
2.0258 | |
1.9816 | |
1.9703 | |
1.9498 | |
1.9401 | |
1.9397 | |
1.9606 | |
1.9603 | |
1.9343 | |
1.9090 | |
1.8997 | |
1.9104 | |
1.9227 | |
1.9276 | |
1.9184 | |
1.9184 | |
1.9398 | |
1.9802 | |
1.9716 | |
1.9454 | |
1.9707 | |
1.9129 | |
1.9149 | |
1.9148 | |
1.8889 | |
1.8905 | |
1.8600 | |
1.8487 | |
1.8483 | |
1.8144 | |
1.8187 | |
1.8206 | |
1.8247 | |
1.8151 | |
1.8218 | |
1.7752 | |
1.7776 | |
1.7700 | |
1.7577 | |
1.7274 | |
1.7194 | |
1.7283 | |
1.7626 | |
1.7401 | |
1.7288 | |
1.7126 | |
1.7184 | |
1.7220 | |
1.7275 | |
1.7463 | |
1.7258 | |
1.7482 | |
1.7094 | |
1.7105 | |
1.6992 | |
1.6956 | |
1.6924 | |
1.7219 | |
1.7329 | |
1.7180 | |
1.7222 | |
1.7466 | |
1.7935 | |
1.7690 | |
1.7649 | |
1.7818 | |
1.8077 | |
1.8201 | |
1.8244 | |
1.8088 | |
1.8181 | |
1.8129 | |
1.8101 | |
1.8312 | |
1.8082 | |
1.7961 | |
1.8002 | |
1.7779 | |
1.7891 | |
1.7830 | |
1.8016 | |
1.7830 | |
1.8281 | |
1.8274 | |
1.8209 | |
1.8039 | |
1.8143 | |
1.8281 | |
1.8535 | |
1.8383 | |
1.8141 | |
1.8032 | |
1.8111 | |
1.7951 | |
1.7580 | |
1.7667 | |
1.7404 | |
1.6837 | |
1.7043 | |
1.7277 | |
1.7464 | |
1.7354 | |
1.6899 | |
1.6641 | |
1.6792 | |
1.6746 | |
1.6733 | |
1.6750 | |
1.6563 | |
1.6747 | |
1.6530 | |
1.6051 | |
1.6064 | |
1.6203 | |
1.6223 | |
1.6545 | |
1.6441 | |
1.6770 | |
1.6737 | |
1.6494 | |
1.6494 | |
1.6256 | |
1.6234 | |
1.6027 | |
1.6095 | |
1.6669 | |
1.5676 | |
1.5587 | |
1.5501 | |
1.5684 | |
1.5322 | |
1.5521 | |
1.5556 | |
1.5706 | |
1.5856 | |
1.5743 | |
1.5702 | |
1.5150 | |
1.5222 | |
1.5530 | |
1.5404 | |
1.5322 | |
1.4956 | |
1.4724 | |
1.4394 | |
1.4766 | |
1.4758 | |
1.4838 | |
1.4284 | |
1.4683 | |
1.5114 | |
1.5349 | |
1.5190 | |
1.5143 | |
1.5255 | |
1.4968 | |
1.5391 | |
1.5610 | |
1.5786 | |
1.5878 | |
1.6088 | |
1.6372 | |
1.6145 | |
1.6397 | |
1.6201 | |
1.6304 | |
1.6321 | |
1.6195 | |
1.6343 | |
1.6508 | |
1.6237 | |
1.6031 | |
1.6081 | |
1.6391 | |
1.6404 | |
1.6379 | |
1.6649 | |
1.6613 | |
1.6858 | |
1.6874 | |
1.6873 | |
1.6777 | |
1.6929 | |
1.6990 | |
1.6977 | |
1.6978 | |
1.7007 | |
1.6970 | |
1.9721 | |
1.9622 | |
1.9741 | |
1.9663 | |
1.9744 | |
1.9964 | |
1.9837 | |
1.9557 | |
1.9403 | |
1.9213 | |
1.8675 | |
1.7797 | |
1.8802 | |
1.8681 | |
1.8501 | |
1.8091 | |
1.7933 | |
1.7589 | |
1.7426 | |
1.7505 | |
1.7318 | |
1.7436 | |
1.7347 | |
1.7503 | |
1.7404 | |
1.7577 | |
1.7692 | |
1.7484 | |
1.7854 | |
1.7935 | |
1.7746 | |
1.7968 | |
1.8566 | |
1.8261 | |
1.7842 | |
1.8394 | |
1.8006 | |
1.7483 | |
1.6827 | |
1.6061 | |
1.6042 | |
1.6100 | |
1.5844 | |
1.5637 | |
1.5527 | |
1.5512 | |
1.5333 | |
1.5073 | |
1.4771 | |
1.4827 | |
1.4974 | |
1.5212 | |
1.4806 | |
1.5174 | |
1.4762 | |
1.4111 | |
1.4182 | |
1.4312 | |
1.4490 | |
1.4421 | |
1.4211 | |
1.4363 | |
1.3864 | |
1.4224 | |
1.3742 | |
1.3794 | |
1.3706 | |
1.3397 | |
1.4219 | |
1.4175 | |
1.4318 | |
1.4352 | |
1.4206 | |
1.4209 | |
1.3923 | |
1.3791 | |
1.3827 | |
1.3768 | |
1.3572 | |
1.3847 | |
1.3642 | |
1.3497 | |
1.3419 | |
1.3499 | |
1.3719 | |
1.3755 | |
1.3767 | |
1.3649 | |
1.3449 | |
1.3455 | |
1.3838 | |
1.3518 | |
1.3284 | |
1.3158 | |
1.3007 | |
1.3087 | |
1.3106 | |
1.2900 | |
1.2761 | |
1.2778 | |
1.3153 | |
1.3431 | |
1.3278 | |
1.3374 | |
1.3293 | |
1.3290 | |
1.3360 | |
1.3605 | |
1.3270 | |
1.3881 | |
1.4050 | |
1.3982 | |
1.3677 | |
1.3601 | |
1.4247 | |
1.4253 | |
1.4204 | |
1.3728 | |
1.4128 | |
1.4016 | |
1.4264 | |
1.4251 | |
1.4198 | |
1.3833 | |
1.3875 | |
1.3666 | |
1.3887 | |
1.4079 | |
1.4218 | |
1.4169 | |
1.4342 | |
1.4572 | |
1.4492 | |
1.4578 | |
1.4734 | |
1.5043 | |
1.5155 | |
1.5465 | |
1.5279 | |
1.5324 | |
1.4971 | |
1.5260 | |
1.5422 | |
1.5472 | |
1.5974 | |
1.6465 | |
1.6337 | |
1.6370 | |
1.6133 | |
1.6575 | |
1.6419 | |
1.6487 | |
1.6403 | |
1.7033 | |
1.6530 | |
1.6597 | |
1.7812 | |
1.8061 | |
1.7630 | |
1.7373 | |
1.7572 | |
1.7754 | |
1.8508 | |
1.8475 | |
1.8238 | |
1.8882 | |
1.8594 | |
1.8825 | |
1.8726 | |
1.8448 | |
1.8449 | |
1.8217 | |
1.8165 | |
1.8045 | |
1.8175 | |
1.8349 | |
1.8284 | |
1.7924 | |
1.7410 | |
1.7717 | |
1.7445 | |
1.7299 | |
1.7805 | |
1.7568 | |
1.7434 | |
1.7924 | |
1.8055 | |
1.8562 | |
1.8552 | |
1.8583 | |
1.8466 | |
1.8644 | |
1.8306 | |
1.8278 | |
1.7913 | |
1.7428 | |
1.7608 | |
1.7410 | |
1.7346 | |
1.7559 | |
1.7994 | |
1.7887 | |
1.7854 | |
1.8095 | |
1.7690 | |
1.7615 | |
1.8481 | |
1.8555 | |
1.8396 | |
1.7342 | |
1.8230 | |
1.8230 | |
1.8059 | |
1.8242 | |
1.8477 | |
1.8520 | |
1.8345 | |
1.8418 | |
1.8426 | |
1.8860 | |
1.8932 | |
1.8700 | |
1.8711 | |
1.8993 | |
1.9058 | |
1.8820 | |
1.8788 | |
1.9153 | |
1.9448 | |
1.9795 | |
1.9942 | |
1.9693 | |
1.9765 | |
1.9619 | |
1.9953 | |
2.0191 | |
2.0237 | |
2.0220 | |
2.0316 | |
1.9942 | |
1.9786 | |
1.9813 | |
1.9957 | |
1.9936 | |
1.9940 | |
2.0010 | |
2.0446 | |
1.9996 | |
1.9572 | |
1.9559 | |
1.9336 | |
1.9052 | |
1.9067 | |
1.9316 | |
1.9105 | |
1.8915 | |
1.8896 | |
1.8638 | |
1.8925 | |
1.8744 | |
1.8868 | |
1.9224 | |
1.9543 | |
1.9550 | |
1.8836 | |
1.9034 | |
1.9080 | |
1.8832 | |
1.9067 | |
1.9930 | |
1.9992 | |
1.9968 | |
2.0108 | |
1.8698 | |
1.8479 | |
1.7753 | |
1.7721 | |
1.7666 | |
1.7823 | |
1.7344 | |
1.7717 | |
1.7760 | |
1.7918 | |
1.8258 | |
1.8983 | |
1.8761 | |
1.7878 | |
1.7001 | |
1.6529 | |
1.7278 | |
1.6581 | |
1.6644 | |
1.6555 | |
1.6349 | |
1.7456 | |
1.7660 | |
1.7734 | |
1.8784 | |
1.8940 | |
1.8475 | |
1.8643 | |
1.9038 | |
1.9244 | |
1.9462 | |
1.9769 | |
2.0539 | |
2.0742 | |
2.1069 | |
2.1134 | |
2.0920 | |
2.1453 | |
2.0896 | |
2.0912 | |
2.1832 | |
2.1117 | |
2.1740 | |
2.1249 | |
2.1244 | |
2.1311 | |
2.1724 | |
2.1886 | |
2.1933 |