ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /PGK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 2.6547 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.2629 กีนาปาปัวนิวกินี

ประวัติราคา PGK / BAM

Date BAM/PGK
2.6137
2.5580
2.5673
2.5617
2.6097
2.5999
2.6002
2.6025
2.5974
2.5964
2.6126
2.5983
2.5980
2.6346
2.5809
2.5409
2.5690
2.5500
2.5289
2.5486
2.5395
2.6240
2.6051
2.6063
2.5995
2.6306
2.5400
2.5470
2.5653
2.5984
2.5498
2.5541
2.5279
2.5473
2.4998
2.5083
2.4963
2.4819
2.5033
2.5437
2.4880
2.4995
2.5289
2.5440
2.5114
2.5208
2.5370
2.5078
2.5021
2.4948
2.4747
2.4931
2.4910
2.4732
2.5065
2.4732
2.4149
2.4407
2.4207
2.3970
2.3872
2.3970
2.3310
2.3499
2.4031
2.3925
2.4062
2.2794
2.2466
2.2519
2.2723
2.2461
2.1498
2.1710
2.1556
2.1219
2.0991
2.1548
2.1500
2.0927
2.1352
2.1699
2.1572
2.1715
2.1843
2.1719
2.1567
2.1779
2.1894
2.2368
2.2167
2.1953
2.1965
2.2339
2.2758
2.2575
2.2544
2.2354
2.2385
2.1808
2.2209
2.1687
2.2006
2.1746
2.1807
2.1825
2.1638
2.1163
2.1444
2.1347
2.1387
2.1567
2.1597
2.1592
2.1393
2.1306
2.0866
2.0691
2.0739
2.0972
2.1111
2.0895
2.1014
2.1214
2.1178
2.0790
2.0983
2.0799
2.0621
2.0647
2.0757
2.0912
2.0895
2.1413
2.1035
2.1086
2.0524
2.0892
2.1157
2.0799
2.0638
2.0508
2.0272
2.0141
1.9893
2.0069
1.9756
1.9798
1.9888
2.0086
2.0226
2.0232
1.9787
2.0087
2.0130
2.0098
2.0164
2.0529
2.0073
1.9637
1.9782
1.9957
1.9644
1.9355
1.9695
1.9531
1.9631
1.9910
1.9802
1.9854
1.9787
1.9199
1.9165
1.9034
1.9249
1.9233
1.9396
1.9631
1.9570
1.9509
1.9243
1.9249
1.9129
1.9101
1.9035
1.9028
1.8843
1.8427
1.8508
1.7974
1.7906
1.7731
1.7565
1.7457
1.7605
1.7376
1.8015
1.8254
1.7879
1.7980
1.8018
1.8376
1.8359
1.8460
1.8438
1.8297
1.8454
1.8830
1.9207
1.9218
1.8851
1.9468
1.9661
1.9390
1.8770
1.8975
1.8945
1.9290
1.9842
1.9691
1.9608
2.0075
2.0550
2.0314
2.0565
2.0040
2.0395
2.0669
2.0363
2.0541
2.0339
2.0397
2.0272
2.0474
2.0327
2.0454
2.0597
2.0824
2.0821
2.0912
2.0950
2.1030
2.0973
2.1062
2.1083
2.1198
2.1572
2.1175
2.1260
2.1151
2.1100
2.1347
2.1145
2.1135
2.1252
2.1322
2.1721
2.1631
2.1745
2.1963
2.1885
2.2142
2.1888
2.1884
2.1704
2.1828
2.1727
2.1596
2.1341
2.1234
2.1520
2.1515
2.1408
2.1743
2.1898
2.2060
2.1711
2.1844
2.2038
2.1743
2.2040
2.2353
2.1889
2.1865
2.1851
2.1766
2.1575
2.1418
2.1508
2.1348
2.0896
2.1325
2.1059
2.1103
2.1052
2.1035
2.0889
2.1070
2.1339
2.1519
2.1363
2.0979
2.1058
2.1019
2.0983
2.0339
2.0257
2.0001
2.0086
1.9816
1.9867
1.9947
1.9749
1.9474
1.9054
1.9226
1.9219
1.9218
1.9240
1.9257
1.9161
1.9512
1.8724
1.9682
2.0110
1.9520
1.8836
1.8833
1.9023
1.9524
1.9159
1.9402
1.9469
1.9464
1.9587
1.9296
1.9412
1.9415
1.9160
1.9155
1.9252
1.9144
1.9524
1.9203
1.9518
1.9197
1.9066
1.9008
1.9087
1.9134
1.9160
1.9090
1.9313
1.9293
1.9453
1.9391
1.9270
1.9478
1.9546
1.9409
1.9605
1.9711
1.9381
1.9524
1.9316
1.9382
1.9248
1.9385
1.9294
1.9177
1.9412
1.9493
1.9418
1.9381
1.9530
1.9602
1.9400
1.9564
1.9566
1.9520
1.9468
1.9714
1.9586
1.9584
1.9762
1.9691
1.9780
1.9608
1.9530
1.9610
1.9508
1.9563
1.9682
1.9335
1.9489
1.9544
1.9707
1.9880
1.9701
1.9821
1.9995
1.9814
1.9695
2.0285
1.9668
1.9288
1.9282
1.9440
1.9659
1.9713
2.0169
1.9818
1.9571
1.9584
1.9413
1.9668
1.9610
1.9438
1.9614
2.0162
1.9830
2.0140
2.0256
2.0574
2.0412
2.0303
2.0384
2.0358
2.0274
2.0314
2.0328
2.0588
2.0206
2.0578
2.0246
2.0181
2.0258
1.9816
1.9703
1.9498
1.9401
1.9397
1.9606
1.9603
1.9343
1.9090
1.8997
1.9104
1.9227
1.9276
1.9184
1.9184
1.9398
1.9802
1.9716
1.9454
1.9707
1.9129
1.9149
1.9148
1.8889
1.8905
1.8600
1.8487
1.8483
1.8144
1.8187
1.8206
1.8247
1.8151
1.8218
1.7752
1.7776
1.7700
1.7577
1.7274
1.7194
1.7283
1.7626
1.7401
1.7288
1.7126
1.7184
1.7220
1.7275
1.7463
1.7258
1.7482
1.7094
1.7105
1.6992
1.6956
1.6924
1.7219
1.7329
1.7180
1.7222
1.7466
1.7935
1.7690
1.7649
1.7818
1.8077
1.8201
1.8244
1.8088
1.8181
1.8129
1.8101
1.8312
1.8082
1.7961
1.8002
1.7779
1.7891
1.7830
1.8016
1.7830
1.8281
1.8274
1.8209
1.8039
1.8143
1.8281
1.8535
1.8383
1.8141
1.8032
1.8111
1.7951
1.7580
1.7667
1.7404
1.6837
1.7043
1.7277
1.7464
1.7354
1.6899
1.6641
1.6792
1.6746
1.6733
1.6750
1.6563
1.6747
1.6530
1.6051
1.6064
1.6203
1.6223
1.6545
1.6441
1.6770
1.6737
1.6494
1.6494
1.6256
1.6234
1.6027
1.6095
1.6669
1.5676
1.5587
1.5501
1.5684
1.5322
1.5521
1.5556
1.5706
1.5856
1.5743
1.5702
1.5150
1.5222
1.5530
1.5404
1.5322
1.4956
1.4724
1.4394
1.4766
1.4758
1.4838
1.4284
1.4683
1.5114
1.5349
1.5190
1.5143
1.5255
1.4968
1.5391
1.5610
1.5786
1.5878
1.6088
1.6372
1.6145
1.6397
1.6201
1.6304
1.6321
1.6195
1.6343
1.6508
1.6237
1.6031
1.6081
1.6391
1.6404
1.6379
1.6649
1.6613
1.6858
1.6874
1.6873
1.6777
1.6929
1.6990
1.6977
1.6978
1.7007
1.6970
1.9721
1.9622
1.9741
1.9663
1.9744
1.9964
1.9837
1.9557
1.9403
1.9213
1.8675
1.7797
1.8802
1.8681
1.8501
1.8091
1.7933
1.7589
1.7426
1.7505
1.7318
1.7436
1.7347
1.7503
1.7404
1.7577
1.7692
1.7484
1.7854
1.7935
1.7746
1.7968
1.8566
1.8261
1.7842
1.8394
1.8006
1.7483
1.6827
1.6061
1.6042
1.6100
1.5844
1.5637
1.5527
1.5512
1.5333
1.5073
1.4771
1.4827
1.4974
1.5212
1.4806
1.5174
1.4762
1.4111
1.4182
1.4312
1.4490
1.4421
1.4211
1.4363
1.3864
1.4224
1.3742
1.3794
1.3706
1.3397
1.4219
1.4175
1.4318
1.4352
1.4206
1.4209
1.3923
1.3791
1.3827
1.3768
1.3572
1.3847
1.3642
1.3497
1.3419
1.3499
1.3719
1.3755
1.3767
1.3649
1.3449
1.3455
1.3838
1.3518
1.3284
1.3158
1.3007
1.3087
1.3106
1.2900
1.2761
1.2778
1.3153
1.3431
1.3278
1.3374
1.3293
1.3290
1.3360
1.3605
1.3270
1.3881
1.4050
1.3982
1.3677
1.3601
1.4247
1.4253
1.4204
1.3728
1.4128
1.4016
1.4264
1.4251
1.4198
1.3833
1.3875
1.3666
1.3887
1.4079
1.4218
1.4169
1.4342
1.4572
1.4492
1.4578
1.4734
1.5043
1.5155
1.5465
1.5279
1.5324
1.4971
1.5260
1.5422
1.5472
1.5974
1.6465
1.6337
1.6370
1.6133
1.6575
1.6419
1.6487
1.6403
1.7033
1.6530
1.6597
1.7812
1.8061
1.7630
1.7373
1.7572
1.7754
1.8508
1.8475
1.8238
1.8882
1.8594
1.8825
1.8726
1.8448
1.8449
1.8217
1.8165
1.8045
1.8175
1.8349
1.8284
1.7924
1.7410
1.7717
1.7445
1.7299
1.7805
1.7568
1.7434
1.7924
1.8055
1.8562
1.8552
1.8583
1.8466
1.8644
1.8306
1.8278
1.7913
1.7428
1.7608
1.7410
1.7346
1.7559
1.7994
1.7887
1.7854
1.8095
1.7690
1.7615
1.8481
1.8555
1.8396
1.7342
1.8230
1.8230
1.8059
1.8242
1.8477
1.8520
1.8345
1.8418
1.8426
1.8860
1.8932
1.8700
1.8711
1.8993
1.9058
1.8820
1.8788
1.9153
1.9448
1.9795
1.9942
1.9693
1.9765
1.9619
1.9953
2.0191
2.0237
2.0220
2.0316
1.9942
1.9786
1.9813
1.9957
1.9936
1.9940
2.0010
2.0446
1.9996
1.9572
1.9559
1.9336
1.9052
1.9067
1.9316
1.9105
1.8915
1.8896
1.8638
1.8925
1.8744
1.8868
1.9224
1.9543
1.9550
1.8836
1.9034
1.9080
1.8832
1.9067
1.9930
1.9992
1.9968
2.0108
1.8698
1.8479
1.7753
1.7721
1.7666
1.7823
1.7344
1.7717
1.7760
1.7918
1.8258
1.8983
1.8761
1.7878
1.7001
1.6529
1.7278
1.6581
1.6644
1.6555
1.6349
1.7456
1.7660
1.7734
1.8784
1.8940
1.8475
1.8643
1.9038
1.9244
1.9462
1.9769
2.0539
2.0742
2.1069
2.1134
2.0920
2.1453
2.0896
2.0912
2.1832
2.1117
2.1740
2.1249
2.1244
2.1311
2.1724
2.1886
2.1933