Historia stawek dziennych BAM /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 242.8340 funt południowosudański
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.5979 funt południowosudański
Date | BAM/SSP |
---|---|
71.3942 | |
70.8739 | |
71.0179 | |
72.3390 | |
71.8752 | |
72.1316 | |
72.4223 | |
72.8675 | |
72.2792 | |
72.2901 | |
71.7907 | |
71.7366 | |
71.5487 | |
72.1206 | |
72.5512 | |
72.9731 | |
72.8869 | |
73.5650 | |
73.3041 | |
72.6885 | |
71.6545 | |
72.3518 | |
72.9455 | |
72.7715 | |
71.1206 | |
71.5955 | |
70.5612 | |
70.6550 | |
70.1282 | |
70.1355 | |
70.1558 | |
70.8780 | |
71.0574 | |
71.5844 | |
71.9136 | |
72.0008 | |
72.6353 | |
72.8540 | |
73.1256 | |
73.4630 | |
73.9177 | |
74.8307 | |
72.9811 | |
72.6179 | |
72.6456 | |
72.7369 | |
71.7349 | |
71.3443 | |
71.3793 | |
72.0431 | |
72.4313 | |
73.5804 | |
73.3026 | |
73.5983 | |
73.1155 | |
70.9635 | |
70.8712 | |
70.3455 | |
71.1431 | |
71.0948 | |
71.7291 | |
72.5884 | |
72.4202 | |
72.1063 | |
71.1769 | |
71.1532 | |
70.7102 | |
70.6321 | |
70.4108 | |
70.3802 | |
69.6926 | |
68.1301 | |
68.4590 | |
66.4716 | |
66.1428 | |
65.7470 | |
64.9160 | |
64.5674 | |
65.1470 | |
64.2364 | |
66.6099 | |
67.4995 | |
66.1613 | |
66.4675 | |
66.6878 | |
67.9599 | |
67.9248 | |
68.2532 | |
68.1806 | |
67.6464 | |
67.2344 | |
69.6199 | |
70.4774 | |
70.1149 | |
69.6881 | |
71.4427 | |
71.7919 | |
71.0967 | |
69.4854 | |
70.1683 | |
70.0770 | |
71.4213 | |
73.4628 | |
72.9451 | |
72.4582 | |
74.5528 | |
75.5830 | |
75.3017 | |
76.2289 | |
74.3077 | |
75.2678 | |
76.0255 | |
75.4256 | |
75.6021 | |
75.2954 | |
75.0646 | |
75.0849 | |
75.2254 | |
75.1990 | |
75.0918 | |
76.2354 | |
77.1180 | |
77.0894 | |
77.4171 | |
77.1988 | |
77.0255 | |
77.3994 | |
77.9629 | |
77.9890 | |
78.4316 | |
79.0233 | |
78.5609 | |
78.0993 | |
78.4658 | |
78.2962 | |
79.1988 | |
78.5391 | |
78.5681 | |
78.9129 | |
79.1106 | |
79.4769 | |
79.2269 | |
80.7073 | |
80.9665 | |
81.1809 | |
81.3371 | |
81.0186 | |
80.9967 | |
80.3041 | |
80.5237 | |
79.5982 | |
79.3114 | |
78.2528 | |
78.3604 | |
79.4374 | |
79.4428 | |
79.0061 | |
80.2091 | |
80.8337 | |
80.7635 | |
80.1151 | |
80.4919 | |
80.9574 | |
80.3393 | |
80.9932 | |
81.9114 | |
81.2163 | |
81.0575 | |
80.9369 | |
80.6399 | |
79.8243 | |
79.2528 | |
78.8888 | |
79.1120 | |
77.5887 | |
78.7379 | |
78.3682 | |
78.5525 | |
78.2920 | |
77.6666 | |
78.4643 | |
79.0679 | |
78.7166 | |
79.4506 | |
78.7861 | |
78.9252 | |
78.2382 | |
78.1438 | |
78.0826 | |
76.3499 | |
75.4529 | |
75.2326 | |
75.1134 | |
74.6896 | |
74.8753 | |
75.0793 | |
73.9946 | |
72.5837 | |
71.9911 | |
72.0451 | |
72.8201 | |
72.2519 | |
72.3386 | |
72.9533 | |
71.9340 | |
73.7216 | |
71.6912 | |
74.5591 | |
76.0395 | |
74.1005 | |
72.0679 | |
72.1985 | |
72.9200 | |
73.6871 | |
73.4151 | |
73.8293 | |
74.0639 | |
74.5852 | |
74.5323 | |
73.7950 | |
74.2235 | |
73.7513 | |
73.2970 | |
73.3662 | |
73.6629 | |
73.5080 | |
74.3767 | |
73.9237 | |
74.3519 | |
73.4481 | |
73.1471 | |
72.5928 | |
73.1159 | |
73.5418 | |
73.5726 | |
73.0629 | |
74.0531 | |
73.9715 | |
74.5621 | |
74.4159 | |
74.0514 | |
74.7372 | |
75.1018 | |
74.6950 | |
75.1973 | |
75.8986 | |
74.7265 | |
75.3208 | |
74.4980 | |
74.5455 | |
74.2981 | |
74.8245 | |
74.5849 | |
74.2918 | |
74.8907 | |
75.3339 | |
74.8856 | |
74.8046 | |
75.3517 | |
75.5018 | |
74.8764 | |
75.5571 | |
75.6856 | |
75.4552 | |
75.3490 | |
76.2729 | |
75.9907 | |
75.6816 | |
76.3969 | |
76.2024 | |
76.2443 | |
75.8669 | |
75.5904 | |
76.0243 | |
75.4755 | |
75.7310 | |
76.0950 | |
75.0390 | |
75.7082 | |
75.8911 | |
76.6224 | |
77.2197 | |
76.4100 | |
77.3223 | |
78.2604 | |
77.6439 | |
77.0632 | |
79.4808 | |
77.3600 | |
76.0216 | |
75.7758 | |
76.8604 | |
77.8389 | |
78.0230 | |
79.8443 | |
78.4445 | |
77.5475 | |
77.7091 | |
77.3880 | |
78.5260 | |
77.9017 | |
77.6214 | |
78.2408 | |
79.8402 | |
79.3832 | |
80.5257 | |
81.5029 | |
82.3676 | |
82.0711 | |
81.9835 | |
82.7205 | |
82.0798 | |
81.9232 | |
81.9744 | |
82.0719 | |
82.7012 | |
81.6953 | |
82.8701 | |
82.3517 | |
81.6119 | |
81.6902 | |
79.7086 | |
79.9530 | |
79.0749 | |
78.4766 | |
78.4010 | |
79.0335 | |
79.2545 | |
78.1562 | |
77.6926 | |
77.3493 | |
77.5568 | |
78.2508 | |
77.7579 | |
76.7323 | |
76.3637 | |
76.7487 | |
77.0401 | |
76.9890 | |
76.2088 | |
76.8189 | |
75.7374 | |
75.6882 | |
75.7508 | |
75.0859 | |
74.2851 | |
73.4356 | |
72.7459 | |
71.7743 | |
71.1772 | |
70.3252 | |
69.9450 | |
70.6544 | |
69.6271 | |
67.9801 | |
60.6924 | |
60.7006 | |
60.7016 | |
60.6980 | |
39.2077 | |
39.2065 | |
39.2103 | |
39.2071 | |
10.2703 | |
10.2716 | |
10.2720 | |
10.2714 | |
38.9923 | |
38.9897 | |
38.9874 | |
38.9863 | |
38.9884 | |
38.9893 | |
38.9927 | |
39.8826 | |
39.8810 | |
39.8790 | |
39.8831 | |
39.3586 | |
39.3583 | |
39.3624 | |
39.3628 | |
39.3580 | |
27.8442 | |
27.8411 | |
27.8409 | |
27.8432 | |
27.9346 | |
27.9320 | |
27.9347 | |
23.6404 | |
23.6374 | |
23.6406 | |
23.6410 | |
23.5248 | |
23.5242 | |
23.5262 | |
23.5232 | |
23.5261 | |
23.5218 | |
20.0175 | |
17.9447 | |
17.9431 | |
17.9425 | |
17.9439 | |
17.9445 | |
19.0324 | |
19.0299 | |
19.0326 | |
19.0297 | |
15.3491 | |
15.3497 | |
7.8825 | |
7.8831 | |
7.8828 | |
7.8833 | |
7.8825 | |
7.8831 | |
7.8830 | |
7.8822 | |
7.8833 | |
7.8821 | |
7.8826 | |
7.8825 | |
7.8834 | |
1.5981 | |
1.5979 | |
1.5981 | |
1.6483 | |
1.6482 | |
1.6483 | |
1.8202 | |
1.8201 |