Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Bảng Nam Sudan
Lịch sử của giá hàng ngày BAM /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 242.8340 Bảng Nam Sudan
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 1.5979 Bảng Nam Sudan
| Date | BAM/SSP |
|---|---|
| 76.1322 | |
| 76.1071 | |
| 76.2170 | |
| 76.0851 | |
| 76.2717 | |
| 77.3209 | |
| 76.8216 | |
| 77.5590 | |
| 77.5470 | |
| 77.4492 | |
| 78.3765 | |
| 77.9320 | |
| 78.0710 | |
| 78.4100 | |
| 77.9610 | |
| 76.8462 | |
| 76.3245 | |
| 77.0857 | |
| 76.4722 | |
| 76.9975 | |
| 78.0598 | |
| 78.5695 | |
| 78.9796 | |
| 79.1015 | |
| 78.9384 | |
| 79.0896 | |
| 77.4712 | |
| 77.7114 | |
| 77.8026 | |
| 78.3252 | |
| 78.0837 | |
| 78.2734 | |
| 77.5893 | |
| 77.4739 | |
| 76.8644 | |
| 77.2694 | |
| 76.9854 | |
| 76.7072 | |
| 77.5100 | |
| 77.6110 | |
| 77.0973 | |
| 77.7109 | |
| 78.0240 | |
| 78.4447 | |
| 78.3036 | |
| 78.1264 | |
| 78.0928 | |
| 77.8908 | |
| 77.8239 | |
| 77.5410 | |
| 77.1566 | |
| 77.6044 | |
| 77.6569 | |
| 77.8892 | |
| 78.0973 | |
| 78.0857 | |
| 76.3999 | |
| 77.1304 | |
| 76.0555 | |
| 76.0820 | |
| 75.8143 | |
| 75.1079 | |
| 73.9370 | |
| 75.4245 | |
| 75.5770 | |
| 76.6739 | |
| 75.8460 | |
| 72.9586 | |
| 72.0556 | |
| 72.0926 | |
| 72.5867 | |
| 72.2306 | |
| 69.7111 | |
| 69.7394 | |
| 69.8082 | |
| 68.6796 | |
| 68.3132 | |
| 70.0155 | |
| 68.7372 | |
| 67.8798 | |
| 69.3495 | |
| 69.6305 | |
| 69.1816 | |
| 69.9157 | |
| 70.2871 | |
| 70.1165 | |
| 69.7828 | |
| 70.5349 | |
| 71.0029 | |
| 72.6401 | |
| 72.1005 | |
| 72.2505 | |
| 72.7307 | |
| 73.0669 | |
| 74.5438 | |
| 74.0698 | |
| 74.0381 | |
| 73.5051 | |
| 73.7080 | |
| 74.3993 | |
| 73.5052 | |
| 72.7546 | |
| 72.9590 | |
| 72.1484 | |
| 72.5024 | |
| 72.6748 | |
| 72.1067 | |
| 71.5852 | |
| 71.4626 | |
| 71.3454 | |
| 71.5609 | |
| 72.2238 | |
| 72.3444 | |
| 72.3275 | |
| 71.8275 | |
| 71.7415 | |
| 71.3938 | |
| 70.8739 | |
| 71.0179 | |
| 72.3390 | |
| 71.8752 | |
| 72.1316 | |
| 72.4223 | |
| 72.8675 | |
| 72.2792 | |
| 72.2901 | |
| 71.7907 | |
| 71.7366 | |
| 71.5487 | |
| 72.1206 | |
| 72.5512 | |
| 72.9731 | |
| 72.8869 | |
| 73.5650 | |
| 73.3041 | |
| 72.6885 | |
| 71.6545 | |
| 72.3518 | |
| 72.9455 | |
| 72.7715 | |
| 71.1206 | |
| 71.5955 | |
| 70.5612 | |
| 70.6550 | |
| 70.1282 | |
| 70.1355 | |
| 70.1558 | |
| 70.8780 | |
| 71.0574 | |
| 71.5844 | |
| 71.9136 | |
| 72.0008 | |
| 72.6353 | |
| 72.8540 | |
| 73.1256 | |
| 73.4630 | |
| 73.9177 | |
| 74.8307 | |
| 72.9811 | |
| 72.6179 | |
| 72.6456 | |
| 72.7369 | |
| 71.7349 | |
| 71.3443 | |
| 71.3793 | |
| 72.0431 | |
| 72.4313 | |
| 73.5804 | |
| 73.3026 | |
| 73.5983 | |
| 73.1155 | |
| 70.9635 | |
| 70.8712 | |
| 70.3455 | |
| 71.1431 | |
| 71.0948 | |
| 71.7291 | |
| 72.5884 | |
| 72.4202 | |
| 72.1063 | |
| 71.1769 | |
| 71.1532 | |
| 70.7102 | |
| 70.6321 | |
| 70.4108 | |
| 70.3802 | |
| 69.6926 | |
| 68.1301 | |
| 68.4590 | |
| 66.4716 | |
| 66.1428 | |
| 65.7470 | |
| 64.9160 | |
| 64.5674 | |
| 65.1470 | |
| 64.2364 | |
| 66.6099 | |
| 67.4995 | |
| 66.1613 | |
| 66.4675 | |
| 66.6878 | |
| 67.9599 | |
| 67.9248 | |
| 68.2532 | |
| 68.1806 | |
| 67.6464 | |
| 67.2344 | |
| 69.6199 | |
| 70.4774 | |
| 70.1149 | |
| 69.6881 | |
| 71.4427 | |
| 71.7919 | |
| 71.0967 | |
| 69.4854 | |
| 70.1683 | |
| 70.0770 | |
| 71.4213 | |
| 73.4628 | |
| 72.9451 | |
| 72.4582 | |
| 74.5528 | |
| 75.5830 | |
| 75.3017 | |
| 76.2289 | |
| 74.3077 | |
| 75.2678 | |
| 76.0255 | |
| 75.4256 | |
| 75.6021 | |
| 75.2954 | |
| 75.0646 | |
| 75.0849 | |
| 75.2254 | |
| 75.1990 | |
| 75.0918 | |
| 76.2354 | |
| 77.1180 | |
| 77.0894 | |
| 77.4171 | |
| 77.1988 | |
| 77.0255 | |
| 77.3994 | |
| 77.9629 | |
| 77.9890 | |
| 78.4316 | |
| 79.0233 | |
| 78.5609 | |
| 78.0993 | |
| 78.4658 | |
| 78.2962 | |
| 79.1988 | |
| 78.5391 | |
| 78.5681 | |
| 78.9129 | |
| 79.1106 | |
| 79.4769 | |
| 79.2269 | |
| 80.7073 | |
| 80.9665 | |
| 81.1809 | |
| 81.3371 | |
| 81.0186 | |
| 80.9967 | |
| 80.3041 | |
| 80.5237 | |
| 79.5982 | |
| 79.3114 | |
| 78.2528 | |
| 78.3604 | |
| 79.4374 | |
| 79.4428 | |
| 79.0061 | |
| 80.2091 | |
| 80.8337 | |
| 80.7635 | |
| 80.1151 | |
| 80.4919 | |
| 80.9574 | |
| 80.3393 | |
| 80.9932 | |
| 81.9114 | |
| 81.2163 | |
| 81.0575 | |
| 80.9369 | |
| 80.6399 | |
| 79.8243 | |
| 79.2528 | |
| 78.8888 | |
| 79.1120 | |
| 77.5887 | |
| 78.7379 | |
| 78.3682 | |
| 78.5525 | |
| 78.2920 | |
| 77.6666 | |
| 78.4643 | |
| 79.0679 | |
| 78.7166 | |
| 79.4506 | |
| 78.7861 | |
| 78.9252 | |
| 78.2382 | |
| 78.1438 | |
| 78.0826 | |
| 76.3499 | |
| 75.4529 | |
| 75.2326 | |
| 75.1134 | |
| 74.6896 | |
| 74.8753 | |
| 75.0793 | |
| 73.9946 | |
| 72.5837 | |
| 71.9911 | |
| 72.0451 | |
| 72.8201 | |
| 72.2519 | |
| 72.3386 | |
| 72.9533 | |
| 71.9340 | |
| 73.7216 | |
| 71.6912 | |
| 74.5591 | |
| 76.0395 | |
| 74.1005 | |
| 72.0679 | |
| 72.1985 | |
| 72.9200 | |
| 73.6871 | |
| 73.4151 | |
| 73.8293 | |
| 74.0639 | |
| 74.5852 | |
| 74.5323 | |
| 73.7950 | |
| 74.2235 | |
| 73.7513 | |
| 73.2970 | |
| 73.3662 | |
| 73.6629 | |
| 73.5080 | |
| 74.3767 | |
| 73.9237 | |
| 74.3519 | |
| 73.4481 | |
| 73.1471 | |
| 72.5928 | |
| 73.1159 | |
| 73.5418 | |
| 73.5726 | |
| 73.0629 | |
| 74.0531 | |
| 73.9715 | |
| 74.5621 | |
| 74.4159 | |
| 74.0514 | |
| 74.7372 | |
| 75.1018 | |
| 74.6950 | |
| 75.1973 | |
| 75.8986 | |
| 74.7265 | |
| 75.3208 | |
| 74.4980 | |
| 74.5455 | |
| 74.2981 | |
| 74.8245 | |
| 74.5849 | |
| 74.2918 | |
| 74.8907 | |
| 75.3339 | |
| 74.8856 | |
| 74.8046 | |
| 75.3517 | |
| 75.5018 | |
| 74.8764 | |
| 75.5571 | |
| 75.6856 | |
| 75.4552 | |
| 75.3490 | |
| 76.2729 | |
| 75.9907 | |
| 75.6816 | |
| 76.3969 | |
| 76.2024 | |
| 76.2443 | |
| 75.8669 | |
| 75.5904 | |
| 76.0243 | |
| 75.4755 | |
| 75.7310 | |
| 76.0950 | |
| 75.0390 | |
| 75.7082 | |
| 75.8911 | |
| 76.6224 | |
| 77.2197 | |
| 76.4100 | |
| 77.3223 | |
| 78.2604 | |
| 77.6439 | |
| 77.0632 | |
| 79.4808 | |
| 77.3600 | |
| 76.0216 | |
| 75.7758 | |
| 76.8604 | |
| 77.8389 | |
| 78.0230 | |
| 79.8443 | |
| 78.4445 | |
| 77.5475 | |
| 77.7091 | |
| 77.3880 | |
| 78.5260 | |
| 77.9017 | |
| 77.6214 | |
| 78.2408 | |
| 79.8402 | |
| 79.3832 | |
| 80.5257 | |
| 81.5029 | |
| 82.3676 | |
| 82.0711 | |
| 81.9835 | |
| 82.7205 | |
| 82.0798 | |
| 81.9232 | |
| 81.9744 | |
| 82.0719 | |
| 82.7012 | |
| 81.6953 | |
| 82.8701 | |
| 82.3517 | |
| 81.6119 | |
| 81.6902 | |
| 79.7086 | |
| 79.9530 | |
| 79.0749 | |
| 78.4766 | |
| 78.4010 | |
| 79.0335 | |
| 79.2545 | |
| 78.1562 | |
| 77.6926 | |
| 77.3493 | |
| 77.5568 | |
| 78.2508 | |
| 77.7579 | |
| 76.7323 | |
| 76.3637 | |
| 76.7487 | |
| 77.0401 | |
| 76.9890 | |
| 76.2088 | |
| 76.8189 | |
| 75.7374 | |
| 75.6882 | |
| 75.7508 | |
| 75.0859 | |
| 74.2851 | |
| 73.4356 | |
| 72.7459 | |
| 71.7743 | |
| 71.1772 | |
| 70.3252 | |
| 69.9450 | |
| 70.6544 | |
| 69.6271 | |
| 67.9801 | |
| 60.6924 | |
| 60.7006 | |
| 60.7016 | |
| 60.6980 | |
| 39.2077 | |
| 39.2065 | |
| 39.2103 | |
| 39.2071 | |
| 10.2703 | |
| 10.2716 | |
| 10.2720 | |
| 10.2714 | |
| 38.9923 | |
| 38.9897 | |
| 38.9874 | |
| 38.9863 | |
| 38.9884 | |
| 38.9893 | |
| 38.9927 | |
| 39.8826 | |
| 39.8810 | |
| 39.8790 | |
| 39.8831 | |
| 39.3586 | |
| 39.3583 | |
| 39.3624 | |
| 39.3628 | |
| 39.3580 | |
| 27.8442 | |
| 27.8411 | |
| 27.8409 | |
| 27.8432 | |
| 27.9346 | |
| 27.9320 | |
| 27.9347 | |
| 23.6404 | |
| 23.6374 | |
| 23.6406 | |
| 23.6410 | |
| 23.5248 | |
| 23.5242 | |
| 23.5262 | |
| 23.5232 | |
| 23.5261 | |
| 23.5218 | |
| 20.0175 | |
| 17.9447 | |
| 17.9431 | |
| 17.9425 | |
| 17.9439 | |
| 17.9445 | |
| 19.0324 | |
| 19.0299 | |
| 19.0326 | |
| 19.0297 | |
| 15.3491 | |
| 15.3497 | |
| 7.8825 | |
| 7.8831 | |
| 7.8828 | |
| 7.8833 | |
| 7.8825 | |
| 7.8831 | |
| 7.8830 | |
| 7.8822 | |
| 7.8833 | |
| 7.8821 | |
| 7.8826 | |
| 7.8825 | |
| 7.8834 | |
| 1.5981 | |
| 1.5979 | |
| 1.5981 | |
| 1.6483 | |
| 1.6482 | |
| 1.6483 | |
| 1.8202 | |
| 1.8201 |