Historique des taux quotidiens BAM /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 242.8340 livre sud-soudanaise
le minimum le
1 mark convertible bosniaque = 1.5979 livre sud-soudanaise
Historique des prix SSP / BAM
| Date | BAM/SSP |
| | 71.3634 |
| | 70.8739 |
| | 71.0179 |
| | 72.3390 |
| | 71.8752 |
| | 72.1316 |
| | 72.4223 |
| | 72.8675 |
| | 72.2792 |
| | 72.2901 |
| | 71.7907 |
| | 71.7366 |
| | 71.5487 |
| | 72.1206 |
| | 72.5512 |
| | 72.9731 |
| | 72.8869 |
| | 73.5650 |
| | 73.3041 |
| | 72.6885 |
| | 71.6545 |
| | 72.3518 |
| | 72.9455 |
| | 72.7715 |
| | 71.1206 |
| | 71.5955 |
| | 70.5612 |
| | 70.6550 |
| | 70.1282 |
| | 70.1355 |
| | 70.1558 |
| | 70.8780 |
| | 71.0574 |
| | 71.5844 |
| | 71.9136 |
| | 72.0008 |
| | 72.6353 |
| | 72.8540 |
| | 73.1256 |
| | 73.4630 |
| | 73.9177 |
| | 74.8307 |
| | 72.9811 |
| | 72.6179 |
| | 72.6456 |
| | 72.7369 |
| | 71.7349 |
| | 71.3443 |
| | 71.3793 |
| | 72.0431 |
| | 72.4313 |
| | 73.5804 |
| | 73.3026 |
| | 73.5983 |
| | 73.1155 |
| | 70.9635 |
| | 70.8712 |
| | 70.3455 |
| | 71.1431 |
| | 71.0948 |
| | 71.7291 |
| | 72.5884 |
| | 72.4202 |
| | 72.1063 |
| | 71.1769 |
| | 71.1532 |
| | 70.7102 |
| | 70.6321 |
| | 70.4108 |
| | 70.3802 |
| | 69.6926 |
| | 68.1301 |
| | 68.4590 |
| | 66.4716 |
| | 66.1428 |
| | 65.7470 |
| | 64.9160 |
| | 64.5674 |
| | 65.1470 |
| | 64.2364 |
| | 66.6099 |
| | 67.4995 |
| | 66.1613 |
| | 66.4675 |
| | 66.6878 |
| | 67.9599 |
| | 67.9248 |
| | 68.2532 |
| | 68.1806 |
| | 67.6464 |
| | 67.2344 |
| | 69.6199 |
| | 70.4774 |
| | 70.1149 |
| | 69.6881 |
| | 71.4427 |
| | 71.7919 |
| | 71.0967 |
| | 69.4854 |
| | 70.1683 |
| | 70.0770 |
| | 71.4213 |
| | 73.4628 |
| | 72.9451 |
| | 72.4582 |
| | 74.5528 |
| | 75.5830 |
| | 75.3017 |
| | 76.2289 |
| | 74.3077 |
| | 75.2678 |
| | 76.0255 |
| | 75.4256 |
| | 75.6021 |
| | 75.2954 |
| | 75.0646 |
| | 75.0849 |
| | 75.2254 |
| | 75.1990 |
| | 75.0918 |
| | 76.2354 |
| | 77.1180 |
| | 77.0894 |
| | 77.4171 |
| | 77.1988 |
| | 77.0255 |
| | 77.3994 |
| | 77.9629 |
| | 77.9890 |
| | 78.4316 |
| | 79.0233 |
| | 78.5609 |
| | 78.0993 |
| | 78.4658 |
| | 78.2962 |
| | 79.1988 |
| | 78.5391 |
| | 78.5681 |
| | 78.9129 |
| | 79.1106 |
| | 79.4769 |
| | 79.2269 |
| | 80.7073 |
| | 80.9665 |
| | 81.1809 |
| | 81.3371 |
| | 81.0186 |
| | 80.9967 |
| | 80.3041 |
| | 80.5237 |
| | 79.5982 |
| | 79.3114 |
| | 78.2528 |
| | 78.3604 |
| | 79.4374 |
| | 79.4428 |
| | 79.0061 |
| | 80.2091 |
| | 80.8337 |
| | 80.7635 |
| | 80.1151 |
| | 80.4919 |
| | 80.9574 |
| | 80.3393 |
| | 80.9932 |
| | 81.9114 |
| | 81.2163 |
| | 81.0575 |
| | 80.9369 |
| | 80.6399 |
| | 79.8243 |
| | 79.2528 |
| | 78.8888 |
| | 79.1120 |
| | 77.5887 |
| | 78.7379 |
| | 78.3682 |
| | 78.5525 |
| | 78.2920 |
| | 77.6666 |
| | 78.4643 |
| | 79.0679 |
| | 78.7166 |
| | 79.4506 |
| | 78.7861 |
| | 78.9252 |
| | 78.2382 |
| | 78.1438 |
| | 78.0826 |
| | 76.3499 |
| | 75.4529 |
| | 75.2326 |
| | 75.1134 |
| | 74.6896 |
| | 74.8753 |
| | 75.0793 |
| | 73.9946 |
| | 72.5837 |
| | 71.9911 |
| | 72.0451 |
| | 72.8201 |
| | 72.2519 |
| | 72.3386 |
| | 72.9533 |
| | 71.9340 |
| | 73.7216 |
| | 71.6912 |
| | 74.5591 |
| | 76.0395 |
| | 74.1005 |
| | 72.0679 |
| | 72.1985 |
| | 72.9200 |
| | 73.6871 |
| | 73.4151 |
| | 73.8293 |
| | 74.0639 |
| | 74.5852 |
| | 74.5323 |
| | 73.7950 |
| | 74.2235 |
| | 73.7513 |
| | 73.2970 |
| | 73.3662 |
| | 73.6629 |
| | 73.5080 |
| | 74.3767 |
| | 73.9237 |
| | 74.3519 |
| | 73.4481 |
| | 73.1471 |
| | 72.5928 |
| | 73.1159 |
| | 73.5418 |
| | 73.5726 |
| | 73.0629 |
| | 74.0531 |
| | 73.9715 |
| | 74.5621 |
| | 74.4159 |
| | 74.0514 |
| | 74.7372 |
| | 75.1018 |
| | 74.6950 |
| | 75.1973 |
| | 75.8986 |
| | 74.7265 |
| | 75.3208 |
| | 74.4980 |
| | 74.5455 |
| | 74.2981 |
| | 74.8245 |
| | 74.5849 |
| | 74.2918 |
| | 74.8907 |
| | 75.3339 |
| | 74.8856 |
| | 74.8046 |
| | 75.3517 |
| | 75.5018 |
| | 74.8764 |
| | 75.5571 |
| | 75.6856 |
| | 75.4552 |
| | 75.3490 |
| | 76.2729 |
| | 75.9907 |
| | 75.6816 |
| | 76.3969 |
| | 76.2024 |
| | 76.2443 |
| | 75.8669 |
| | 75.5904 |
| | 76.0243 |
| | 75.4755 |
| | 75.7310 |
| | 76.0950 |
| | 75.0390 |
| | 75.7082 |
| | 75.8911 |
| | 76.6224 |
| | 77.2197 |
| | 76.4100 |
| | 77.3223 |
| | 78.2604 |
| | 77.6439 |
| | 77.0632 |
| | 79.4808 |
| | 77.3600 |
| | 76.0216 |
| | 75.7758 |
| | 76.8604 |
| | 77.8389 |
| | 78.0230 |
| | 79.8443 |
| | 78.4445 |
| | 77.5475 |
| | 77.7091 |
| | 77.3880 |
| | 78.5260 |
| | 77.9017 |
| | 77.6214 |
| | 78.2408 |
| | 79.8402 |
| | 79.3832 |
| | 80.5257 |
| | 81.5029 |
| | 82.3676 |
| | 82.0711 |
| | 81.9835 |
| | 82.7205 |
| | 82.0798 |
| | 81.9232 |
| | 81.9744 |
| | 82.0719 |
| | 82.7012 |
| | 81.6953 |
| | 82.8701 |
| | 82.3517 |
| | 81.6119 |
| | 81.6902 |
| | 79.7086 |
| | 79.9530 |
| | 79.0749 |
| | 78.4766 |
| | 78.4010 |
| | 79.0335 |
| | 79.2545 |
| | 78.1562 |
| | 77.6926 |
| | 77.3493 |
| | 77.5568 |
| | 78.2508 |
| | 77.7579 |
| | 76.7323 |
| | 76.3637 |
| | 76.7487 |
| | 77.0401 |
| | 76.9890 |
| | 76.2088 |
| | 76.8189 |
| | 75.7374 |
| | 75.6882 |
| | 75.7508 |
| | 75.0859 |
| | 74.2851 |
| | 73.4356 |
| | 72.7459 |
| | 71.7743 |
| | 71.1772 |
| | 70.3252 |
| | 69.9450 |
| | 70.6544 |
| | 69.6271 |
| | 67.9801 |
| | 60.6924 |
| | 60.7006 |
| | 60.7016 |
| | 60.6980 |
| | 39.2077 |
| | 39.2065 |
| | 39.2103 |
| | 39.2071 |
| | 10.2703 |
| | 10.2716 |
| | 10.2720 |
| | 10.2714 |
| | 38.9923 |
| | 38.9897 |
| | 38.9874 |
| | 38.9863 |
| | 38.9884 |
| | 38.9893 |
| | 38.9927 |
| | 39.8826 |
| | 39.8810 |
| | 39.8790 |
| | 39.8831 |
| | 39.3586 |
| | 39.3583 |
| | 39.3624 |
| | 39.3628 |
| | 39.3580 |
| | 27.8442 |
| | 27.8411 |
| | 27.8409 |
| | 27.8432 |
| | 27.9346 |
| | 27.9320 |
| | 27.9347 |
| | 23.6404 |
| | 23.6374 |
| | 23.6406 |
| | 23.6410 |
| | 23.5248 |
| | 23.5242 |
| | 23.5262 |
| | 23.5232 |
| | 23.5261 |
| | 23.5218 |
| | 20.0175 |
| | 17.9447 |
| | 17.9431 |
| | 17.9425 |
| | 17.9439 |
| | 17.9445 |
| | 19.0324 |
| | 19.0299 |
| | 19.0326 |
| | 19.0297 |
| | 15.3491 |
| | 15.3497 |
| | 7.8825 |
| | 7.8831 |
| | 7.8828 |
| | 7.8833 |
| | 7.8825 |
| | 7.8831 |
| | 7.8830 |
| | 7.8822 |
| | 7.8833 |
| | 7.8821 |
| | 7.8826 |
| | 7.8825 |
| | 7.8834 |
| | 1.5981 |
| | 1.5979 |
| | 1.5981 |
| | 1.6483 |
| | 1.6482 |
| | 1.6483 |
| | 1.8202 |
| | 1.8201 |