Historyczny lew bułgarski wymienny / szyling somalijski

Historia stawek dziennych BGL /SOS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 322.4187 szyling somalijski

minimum na

1 lew bułgarski wymienny = 0.2791 szyling somalijski

Cena Historia SOS / BGL

Date BGL/SOS
0.3197
0.3186
0.3195
0.3190
0.3191
0.3214
0.3201
0.3221
0.3227
0.3219
0.3241
0.3226
0.3230
0.3239
0.3244
0.3202
0.3196
0.3206
0.3201
0.3219
0.3225
0.3222
0.3236
0.3242
0.3244
0.3252
0.3210
0.3207
0.3228
0.3224
0.3217
0.3218
0.3199
0.3193
0.3183
0.3197
0.3189
0.3193
0.3211
0.3211
0.3203
0.3223
0.3227
0.3236
0.3230
0.3234
0.3235
0.3200
0.3219
0.3214
0.3211
0.3210
0.3234
0.3216
0.3232
0.3252
0.3232
0.3212
0.3208
0.3210
0.3222
0.3177
0.3149
0.3181
0.3203
0.3231
0.3177
0.3126
0.3128
0.3123
0.3143
0.3132
0.3089
0.3089
0.3086
0.3061
0.3042
0.3058
0.3093
0.3062
0.3079
0.3071
0.3076
0.3088
0.3100
0.3092
0.3072
0.3099
0.3113
0.3133
0.3127
0.3125
0.3142
0.3149
0.3174
0.3174
0.3182
0.3163
0.3164
0.3177
0.3169
0.3141
0.3144
0.3110
0.3127
0.3130
0.3113
0.3079
0.3082
0.3085
0.3090
0.3131
0.3121
0.3123
0.3105
0.3110
0.3100
0.3102
0.3088
0.3123
0.3093
0.3120
0.3137
0.3145
0.3130
0.3125
0.3119
0.3118
0.3120
0.3121
0.3129
0.3142
0.3143
0.3171
0.3163
0.3147
0.3127
0.3130
0.3141
0.3136
0.3107
0.3103
0.3087
0.3109
0.3087
0.3092
0.3067
0.3079
0.3096
0.3110
0.3107
0.3116
0.3118
0.3120
0.3143
0.3141
0.3143
0.3177
0.3151
0.3131
0.3127
0.3129
0.3120
0.3129
0.3114
0.3143
0.3197
0.3209
0.3186
0.3204
0.3188
0.3119
0.3106
0.3084
0.3120
0.3119
0.3118
0.3153
0.3161
0.3147
0.3119
0.3107
0.3094
0.3088
0.3063
0.3051
0.3008
0.2979
0.3002
0.2911
0.2875
0.2865
0.2861
0.2793
0.2857
0.2793
0.2913
0.2942
0.2871
0.2913
0.2888
0.2957
0.2987
0.2984
0.2976
0.3001
0.2977
0.3094
0.3130
0.3122
0.3092
0.3170
0.3197
0.3171
0.3091
0.3138
0.3115
0.3222
0.3274
0.3256
0.3227
0.3348
0.3340
0.3362
0.3399
0.3337
0.3365
0.3362
0.3369
0.3356
0.3365
0.3350
0.3353
0.3355
0.3362
0.3338
0.3381
0.3439
0.3448
0.3451
0.3477
0.3419
0.3452
0.3476
0.3484
0.3509
0.3528
0.3489
0.3487
0.3484
0.3471
0.3512
0.3508
0.3500
0.3524
0.3504
0.3530
0.3539
0.3602
0.3622
0.3619
0.3622
0.3613
0.3608
0.3610
0.3589
0.3561
0.3542
0.3487
0.3500
0.3545
0.3518
0.3580
0.3612
0.3596
0.3586
0.3583
0.3600
0.3556
0.3614
0.3636
0.3631
0.3632
0.3607
0.3594
0.3542
0.3515
0.3535
0.3510
0.3452
0.3504
0.3492
0.3496
0.3503
0.3460
0.3488
0.3522
0.3504
0.3528
0.3489
0.3527
0.3481
0.3489
0.3493
0.3397
0.3364
0.3368
0.3339
0.3346
0.3360
0.3353
0.3300
0.3225
0.3232
0.3205
0.3228
0.3208
322.4187
0.3221
0.3241
0.3268
0.3184
0.3315
0.3388
0.3310
0.3218
0.3222
0.3248
0.3272
0.3271
0.3279
0.3305
0.3315
0.3317
0.3284
0.3304
0.3273
0.3289
0.3262
0.3279
0.3268
0.3296
0.3286
0.3309
0.3259
0.3255
0.3231
0.3272
0.3266
0.3267
0.3222
0.3287
0.3278
0.3318
0.3328
0.3300
0.3317
0.3343
0.3330
0.3362
0.3375
0.3332
0.3348
0.3326
0.3314
0.3314
0.3326
0.3328
0.3303
0.3337
0.3349
0.3335
0.3320
0.3361
0.3359
0.3336
0.3368
0.3366
0.3367
0.3340
0.3390
0.3390
0.3353
0.3408
0.3407
0.3402
0.3377
0.3361
0.3374
0.3365
0.3361
0.3397
0.3319
0.3380
0.3369
0.3395
0.3433
0.3392
0.3424
0.3476
0.3452
0.3428
0.3423
0.3455
0.3396
0.3373
0.3419
0.3468
0.3458
0.3462
0.3478
0.3442
0.3464
0.3424
0.3481
0.3453
0.3430
0.3472
0.3513
0.3555
0.3564
0.3607
0.3659
0.3623
0.3656
0.3707
0.3661
0.3690
0.3651
0.3650
0.3649
0.3669
0.3690
0.3633
0.3667
0.3548
0.3530
0.3502
0.3579
0.3491
0.3510
0.3531
0.3493
0.3454
0.3476
0.3513
0.3464
0.3481
0.3527
0.3541
0.3542
0.3509
0.3505
0.3476
0.3500
0.3479
0.3452
0.3418
0.3386
0.3371
0.3375
0.3308
0.3316
0.3319
0.3322
0.3297
0.3318
0.3237
0.3226
0.3218
0.3173
0.3145
0.3122
0.3180
0.3232
0.3190
0.3134
0.3144
0.3110
0.3119
0.3135
0.3221
0.3192
0.3181
0.3119
0.3111
0.2987
0.2984
0.2978
0.3024
0.3185
0.2994
0.2968
0.3209
0.3234
0.3230
0.3251
0.3251
0.3288
0.3315
0.3322
0.3292
0.3298
0.3274
0.3327
0.3300
0.3267
0.3222
0.3264
0.3274
0.6511
0.6488
0.6674
0.6753
0.6779
0.6970
0.6720
0.6969
0.6947
0.7098
0.7067
0.6950
0.7062
0.7152
0.7094
0.6963
0.7084
0.6998
0.6886
0.6852
0.7025
0.7090
0.7015
0.6815
0.6768
0.6946
0.6846
0.6941
0.6970
0.6800
0.6201
0.6753
0.6773
0.6862
0.6836