Ιστορικά μεταλλικό λεβ Βουλγαρίας / σελίνι Σομαλίας

Ιστορία των ημερήσιων τιμών BGL /SOS από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μεταλλικό λεβ Βουλγαρίας = 322.41872 σελίνι Σομαλίας

το ελάχιστο για

1 μεταλλικό λεβ Βουλγαρίας = 0.27906 σελίνι Σομαλίας

Ιστορία τιμή των SOS / BGL

Date BGL/SOS
0.31000
0.31022
0.30884
0.31231
0.30928
0.31198
0.31371
0.31453
0.31296
0.31251
0.31192
0.31185
0.31196
0.31213
0.31286
0.31421
0.31434
0.31711
0.31630
0.31469
0.31270
0.31296
0.31408
0.31363
0.31068
0.31026
0.30875
0.31094
0.30871
0.30919
0.30671
0.30789
0.30961
0.31102
0.31065
0.31162
0.31180
0.31204
0.31426
0.31406
0.31434
0.31773
0.31508
0.31311
0.31265
0.31292
0.31200
0.31290
0.31135
0.31428
0.31973
0.32093
0.31858
0.32041
0.31878
0.31185
0.31061
0.30837
0.31201
0.31194
0.31180
0.31532
0.31613
0.31472
0.31190
0.31071
0.30936
0.30876
0.30630
0.30507
0.30078
0.29792
0.30015
0.29109
0.28748
0.28645
0.28615
0.27929
0.28571
0.27931
0.29129
0.29424
0.28711
0.29127
0.28877
0.29574
0.29873
0.29843
0.29758
0.30010
0.29769
0.30941
0.31298
0.31224
0.30921
0.31698
0.31971
0.31711
0.30910
0.31379
0.31150
0.32221
0.32736
0.32560
0.32269
0.33485
0.33402
0.33620
0.33992
0.33368
0.33645
0.33618
0.33690
0.33557
0.33653
0.33503
0.33529
0.33548
0.33622
0.33385
0.33806
0.34390
0.34482
0.34513
0.34767
0.34192
0.34521
0.34757
0.34842
0.35094
0.35281
0.34890
0.34871
0.34839
0.34709
0.35119
0.35077
0.35003
0.35241
0.35040
0.35300
0.35387
0.36019
0.36217
0.36191
0.36224
0.36131
0.36077
0.36102
0.35891
0.35613
0.35422
0.34869
0.34998
0.35450
0.35182
0.35798
0.36116
0.35963
0.35858
0.35831
0.36005
0.35557
0.36136
0.36358
0.36314
0.36321
0.36073
0.35936
0.35422
0.35146
0.35354
0.35100
0.34515
0.35036
0.34920
0.34955
0.35025
0.34602
0.34884
0.35220
0.35041
0.35278
0.34892
0.35273
0.34805
0.34890
0.34927
0.33971
0.33637
0.33681
0.33385
0.33460
0.33603
0.33533
0.33001
0.32251
0.32322
0.32051
0.32281
0.32080
322.41872
0.32214
0.32409
0.32676
0.31839
0.33154
0.33879
0.33095
0.32182
0.32223
0.32481
0.32722
0.32713
0.32791
0.33048
0.33151
0.33168
0.32842
0.33035
0.32734
0.32892
0.32619
0.32792
0.32678
0.32957
0.32860
0.33088
0.32589
0.32546
0.32306
0.32719
0.32660
0.32668
0.32216
0.32871
0.32780
0.33183
0.33279
0.33001
0.33175
0.33434
0.33296
0.33619
0.33746
0.33324
0.33476
0.33263
0.33142
0.33145
0.33256
0.33284
0.33032
0.33365
0.33494
0.33351
0.33197
0.33613
0.33592
0.33361
0.33685
0.33656
0.33670
0.33398
0.33904
0.33897
0.33529
0.34077
0.34067
0.34018
0.33769
0.33610
0.33736
0.33648
0.33611
0.33970
0.33190
0.33804
0.33688
0.33946
0.34328
0.33918
0.34237
0.34760
0.34523
0.34282
0.34230
0.34549
0.33961
0.33731
0.34191
0.34677
0.34582
0.34622
0.34778
0.34424
0.34639
0.34240
0.34811
0.34526
0.34299
0.34718
0.35125
0.35555
0.35638
0.36074
0.36594
0.36227
0.36562
0.37066
0.36609
0.36904
0.36509
0.36499
0.36493
0.36686
0.36904
0.36331
0.36671
0.35484
0.35298
0.35017
0.35791
0.34909
0.35100
0.35308
0.34930
0.34537
0.34761
0.35133
0.34641
0.34810
0.35266
0.35409
0.35417
0.35094
0.35054
0.34758
0.34996
0.34794
0.34518
0.34176
0.33864
0.33708
0.33748
0.33083
0.33165
0.33187
0.33218
0.32967
0.33179
0.32367
0.32256
0.32176
0.31727
0.31445
0.31217
0.31805
0.32317
0.31904
0.31343
0.31443
0.31099
0.31186
0.31348
0.32213
0.31916
0.31808
0.31186
0.31111
0.29867
0.29836
0.29784
0.30243
0.31852
0.29937
0.29682
0.32089
0.32343
0.32300
0.32506
0.32514
0.32877
0.33155
0.33218
0.32918
0.32977
0.32745
0.33267
0.33001
0.32670
0.32219
0.32642
0.32743
0.65114
0.64875
0.66744
0.67526
0.67792
0.69703
0.67204
0.69687
0.69474
0.70982
0.70669
0.69504
0.70618
0.71519
0.70943
0.69631
0.70836
0.69976
0.68860
0.68518
0.70245
0.70901
0.70147
0.68145
0.67682
0.69456
0.68461
0.69406
0.69698
0.67996
0.62009
0.67533
0.67728
0.68623
0.68363