Lịch sử của giá hàng ngày BGL /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 322.41872 Schilling Somali
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.27906 Schilling Somali
Date | BGL/SOS |
---|---|
0.31227 | |
0.31046 | |
0.31097 | |
0.31000 | |
0.31022 | |
0.30884 | |
0.31231 | |
0.30928 | |
0.31198 | |
0.31371 | |
0.31453 | |
0.31296 | |
0.31251 | |
0.31192 | |
0.31185 | |
0.31196 | |
0.31213 | |
0.31286 | |
0.31421 | |
0.31434 | |
0.31711 | |
0.31630 | |
0.31469 | |
0.31270 | |
0.31296 | |
0.31408 | |
0.31363 | |
0.31068 | |
0.31026 | |
0.30875 | |
0.31094 | |
0.30871 | |
0.30919 | |
0.30671 | |
0.30789 | |
0.30961 | |
0.31102 | |
0.31065 | |
0.31162 | |
0.31180 | |
0.31204 | |
0.31426 | |
0.31406 | |
0.31434 | |
0.31773 | |
0.31508 | |
0.31311 | |
0.31265 | |
0.31292 | |
0.31200 | |
0.31290 | |
0.31135 | |
0.31428 | |
0.31973 | |
0.32093 | |
0.31858 | |
0.32041 | |
0.31878 | |
0.31185 | |
0.31061 | |
0.30837 | |
0.31201 | |
0.31194 | |
0.31180 | |
0.31532 | |
0.31613 | |
0.31472 | |
0.31190 | |
0.31071 | |
0.30936 | |
0.30876 | |
0.30630 | |
0.30507 | |
0.30078 | |
0.29792 | |
0.30015 | |
0.29109 | |
0.28748 | |
0.28645 | |
0.28615 | |
0.27929 | |
0.28571 | |
0.27931 | |
0.29129 | |
0.29424 | |
0.28711 | |
0.29127 | |
0.28877 | |
0.29574 | |
0.29873 | |
0.29843 | |
0.29758 | |
0.30010 | |
0.29769 | |
0.30941 | |
0.31298 | |
0.31224 | |
0.30921 | |
0.31698 | |
0.31971 | |
0.31711 | |
0.30910 | |
0.31379 | |
0.31150 | |
0.32221 | |
0.32736 | |
0.32560 | |
0.32269 | |
0.33485 | |
0.33402 | |
0.33620 | |
0.33992 | |
0.33368 | |
0.33645 | |
0.33618 | |
0.33690 | |
0.33557 | |
0.33653 | |
0.33503 | |
0.33529 | |
0.33548 | |
0.33622 | |
0.33385 | |
0.33806 | |
0.34390 | |
0.34482 | |
0.34513 | |
0.34767 | |
0.34192 | |
0.34521 | |
0.34757 | |
0.34842 | |
0.35094 | |
0.35281 | |
0.34890 | |
0.34871 | |
0.34839 | |
0.34709 | |
0.35119 | |
0.35077 | |
0.35003 | |
0.35241 | |
0.35040 | |
0.35300 | |
0.35387 | |
0.36019 | |
0.36217 | |
0.36191 | |
0.36224 | |
0.36131 | |
0.36077 | |
0.36102 | |
0.35891 | |
0.35613 | |
0.35422 | |
0.34869 | |
0.34998 | |
0.35450 | |
0.35182 | |
0.35798 | |
0.36116 | |
0.35963 | |
0.35858 | |
0.35831 | |
0.36005 | |
0.35557 | |
0.36136 | |
0.36358 | |
0.36314 | |
0.36321 | |
0.36073 | |
0.35936 | |
0.35422 | |
0.35146 | |
0.35354 | |
0.35100 | |
0.34515 | |
0.35036 | |
0.34920 | |
0.34955 | |
0.35025 | |
0.34602 | |
0.34884 | |
0.35220 | |
0.35041 | |
0.35278 | |
0.34892 | |
0.35273 | |
0.34805 | |
0.34890 | |
0.34927 | |
0.33971 | |
0.33637 | |
0.33681 | |
0.33385 | |
0.33460 | |
0.33603 | |
0.33533 | |
0.33001 | |
0.32251 | |
0.32322 | |
0.32051 | |
0.32281 | |
0.32080 | |
322.41872 | |
0.32214 | |
0.32409 | |
0.32676 | |
0.31839 | |
0.33154 | |
0.33879 | |
0.33095 | |
0.32182 | |
0.32223 | |
0.32481 | |
0.32722 | |
0.32713 | |
0.32791 | |
0.33048 | |
0.33151 | |
0.33168 | |
0.32842 | |
0.33035 | |
0.32734 | |
0.32892 | |
0.32619 | |
0.32792 | |
0.32678 | |
0.32957 | |
0.32860 | |
0.33088 | |
0.32589 | |
0.32546 | |
0.32306 | |
0.32719 | |
0.32660 | |
0.32668 | |
0.32216 | |
0.32871 | |
0.32780 | |
0.33183 | |
0.33279 | |
0.33001 | |
0.33175 | |
0.33434 | |
0.33296 | |
0.33619 | |
0.33746 | |
0.33324 | |
0.33476 | |
0.33263 | |
0.33142 | |
0.33145 | |
0.33256 | |
0.33284 | |
0.33032 | |
0.33365 | |
0.33494 | |
0.33351 | |
0.33197 | |
0.33613 | |
0.33592 | |
0.33361 | |
0.33685 | |
0.33656 | |
0.33670 | |
0.33398 | |
0.33904 | |
0.33897 | |
0.33529 | |
0.34077 | |
0.34067 | |
0.34018 | |
0.33769 | |
0.33610 | |
0.33736 | |
0.33648 | |
0.33611 | |
0.33970 | |
0.33190 | |
0.33804 | |
0.33688 | |
0.33946 | |
0.34328 | |
0.33918 | |
0.34237 | |
0.34760 | |
0.34523 | |
0.34282 | |
0.34230 | |
0.34549 | |
0.33961 | |
0.33731 | |
0.34191 | |
0.34677 | |
0.34582 | |
0.34622 | |
0.34778 | |
0.34424 | |
0.34639 | |
0.34240 | |
0.34811 | |
0.34526 | |
0.34299 | |
0.34718 | |
0.35125 | |
0.35555 | |
0.35638 | |
0.36074 | |
0.36594 | |
0.36227 | |
0.36562 | |
0.37066 | |
0.36609 | |
0.36904 | |
0.36509 | |
0.36499 | |
0.36493 | |
0.36686 | |
0.36904 | |
0.36331 | |
0.36671 | |
0.35484 | |
0.35298 | |
0.35017 | |
0.35791 | |
0.34909 | |
0.35100 | |
0.35308 | |
0.34930 | |
0.34537 | |
0.34761 | |
0.35133 | |
0.34641 | |
0.34810 | |
0.35266 | |
0.35409 | |
0.35417 | |
0.35094 | |
0.35054 | |
0.34758 | |
0.34996 | |
0.34794 | |
0.34518 | |
0.34176 | |
0.33864 | |
0.33708 | |
0.33748 | |
0.33083 | |
0.33165 | |
0.33187 | |
0.33218 | |
0.32967 | |
0.33179 | |
0.32367 | |
0.32256 | |
0.32176 | |
0.31727 | |
0.31445 | |
0.31217 | |
0.31805 | |
0.32317 | |
0.31904 | |
0.31343 | |
0.31443 | |
0.31099 | |
0.31186 | |
0.31348 | |
0.32213 | |
0.31916 | |
0.31808 | |
0.31186 | |
0.31111 | |
0.29867 | |
0.29836 | |
0.29784 | |
0.30243 | |
0.31852 | |
0.29937 | |
0.29682 | |
0.32089 | |
0.32343 | |
0.32300 | |
0.32506 | |
0.32514 | |
0.32877 | |
0.33155 | |
0.33218 | |
0.32918 | |
0.32977 | |
0.32745 | |
0.33267 | |
0.33001 | |
0.32670 | |
0.32219 | |
0.32642 | |
0.32743 | |
0.65114 | |
0.64875 | |
0.66744 | |
0.67526 | |
0.67792 | |
0.69703 | |
0.67204 | |
0.69687 | |
0.69474 | |
0.70982 | |
0.70669 | |
0.69504 | |
0.70618 | |
0.71519 | |
0.70943 | |
0.69631 | |
0.70836 | |
0.69976 | |
0.68860 | |
0.68518 | |
0.70245 | |
0.70901 | |
0.70147 | |
0.68145 | |
0.67682 | |
0.69456 | |
0.68461 | |
0.69406 | |
0.69698 | |
0.67996 | |
0.62009 | |
0.67533 | |
0.67728 | |
0.68623 | |
0.68363 |